5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
+12.62%
6 MONTH PERFORMANCE
+7.26%
YEAR-TO-DATE PERFORMANCE
+23.82%
1 YEAR PERFORMANCE
+19.32%
Air T Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $23.30 | $23.21 (-0.39%) | $23.68 | $23.21 | 2.08 K | $62.98 M |
| 02/13/2026 | $23.31 | $23.68 (1.59%) | $23.68 | $23.30 | 1.73 K | $64.01 M |
| 02/12/2026 | $23.67 | $23.35 (-1.35%) | $23.67 | $23.35 | 1.31 K | $63.12 M |
| 02/11/2026 | $23.65 | $23.45 (-0.85%) | $23.68 | $23.45 | 3.42 K | $63.39 M |
| 02/10/2026 | $23.50 | $23.65 (0.64%) | $24.05 | $23.50 | 2.53 K | $63.93 M |
| 02/09/2026 | $23.47 | $23.47 (0%) | $24.30 | $23.47 | 2.51 K | $63.44 M |
| 02/06/2026 | $23.44 | $23.47 (0.13%) | $23.65 | $23.44 | 900 | $63.44 M |
| 02/05/2026 | $23.05 | $23.46 (1.78%) | $23.46 | $23.05 | 1.80 K | $63.41 M |
| 02/04/2026 | $23.14 | $23.05 (-0.39%) | $23.36 | $23.05 | 2.00 K | $62.30 M |
| 02/03/2026 | $23.05 | $23.03 (-0.09%) | $23.05 | $23.00 | 1.70 K | $62.25 M |
| 02/02/2026 | $22.70 | $22.95 (1.1%) | $22.98 | $22.62 | 7.30 K | $62.03 M |
| 01/30/2026 | $23.38 | $22.53 (-3.64%) | $23.40 | $22.25 | 9.05 K | $60.90 M |
| 01/29/2026 | $22.82 | $23.00 (0.79%) | $23.34 | $22.20 | 17.20 K | $62.17 M |
| 01/28/2026 | $22.00 | $22.97 (4.41%) | $22.97 | $22.00 | 807 | $62.09 M |
| 01/27/2026 | $21.93 | $22.83 (4.1%) | $23.00 | $21.85 | 5.10 K | $61.71 M |
| 01/26/2026 | $21.45 | $21.63 (0.84%) | $21.87 | $21.45 | 900 | $58.47 M |
| 01/23/2026 | $21.50 | $21.35 (-0.7%) | $21.50 | $21.35 | 540 | $57.71 M |
| 01/22/2026 | $21.61 | $21.50 (-0.51%) | $21.61 | $21.50 | 1.61 K | $58.11 M |
| 01/21/2026 | $20.94 | $21.00 (0.29%) | $21.00 | $20.88 | 1.10 K | $56.76 M |
| 01/20/2026 | $20.45 | $20.90 (2.2%) | $20.90 | $20.45 | 800 | $56.49 M |
| 01/16/2026 | $20.20 | $20.45 (1.24%) | $20.50 | $20.20 | 1.60 K | $55.28 M |
| 01/15/2026 | $20.30 | $20.25 (-0.25%) | $20.35 | $20.25 | 1.30 K | $54.74 M |
| 01/14/2026 | $19.60 | $19.70 (0.51%) | $19.70 | $19.60 | 1.30 K | $53.25 M |
| 01/13/2026 | $19.39 | $19.39 (0%) | $19.39 | $19.39 | 3 | $52.41 M |
| 01/12/2026 | $20.28 | $19.39 (-4.39%) | $20.28 | $19.25 | 2.00 K | $52.41 M |
| 01/09/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 1 | $52.03 M |
| 01/08/2026 | $19.35 | $19.25 (-0.52%) | $19.35 | $19.25 | 1.04 K | $52.03 M |
| 01/07/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 1.71 K | $51.36 M |
| 01/06/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 3.73 K | $50.82 M |
| 01/05/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 3.31 K | $49.74 M |
| 01/02/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 11 | $51.63 M |
| 12/31/2025 | $18.87 | $19.10 (1.22%) | $19.10 | $18.78 | 3.10 K | $51.63 M |
| 12/30/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 2 | $50.68 M |
| 12/29/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 2.25 K | $50.68 M |
| 12/26/2025 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 4 | $52.03 M |
| 12/24/2025 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 2 | $52.03 M |
| 12/23/2025 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 5 | $52.03 M |
| 12/22/2025 | $19.27 | $19.25 (-0.1%) | $19.27 | $18.90 | 1.91 K | $52.03 M |
| 12/19/2025 | $19.50 | $18.66 (-4.31%) | $19.50 | $18.66 | 2.40 K | $50.44 M |
| 12/18/2025 | $19.04 | $19.04 (0%) | $19.04 | $19.04 | 4.36 K | $51.47 M |
| 12/17/2025 | $19.87 | $19.04 (-4.18%) | $20.75 | $19.00 | 7.60 K | $51.47 M |
| 12/16/2025 | $19.48 | $20.19 (3.64%) | $20.46 | $19.40 | 2.60 K | $54.57 M |
| 12/15/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 3 | $54.09 M |
| 12/12/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 12 | $55.90 M |
| 12/11/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 165 | $54.09 M |
| 12/10/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 700 | $54.09 M |
| 12/09/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 85 | $52.71 M |
| 12/08/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 97 | $52.71 M |
| 12/05/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 752 | $52.71 M |
| 12/04/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 900 | $52.71 M |
| 12/03/2025 | $19.00 | $19.00 (0%) | $19.65 | $18.99 | 3.21 K | $51.36 M |
| 12/02/2025 | $19.50 | $19.00 (-2.56%) | $19.50 | $18.42 | 2.40 K | $51.36 M |
| 12/01/2025 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 1.90 K | $57.98 M |
| 11/28/2025 | $18.66 | $19.90 (6.65%) | $19.90 | $18.66 | 1.05 K | $53.79 M |
| 11/26/2025 | $19.27 | $19.34 (0.36%) | $19.34 | $19.27 | 700 | $52.28 M |
| 11/25/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 816 | $49.60 M |
| 11/24/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 558 | $49.60 M |
| 11/21/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 695 | $49.60 M |
| 11/20/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 900 | $49.60 M |
| 11/19/2025 | $18.99 | $19.44 (2.37%) | $20.50 | $18.99 | 1.83 K | $52.55 M |
| 11/18/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1 | $56.76 M |
| 11/17/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1 | $56.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
