5 DAY PERFORMANCE
+6.66%
1 MONTH PERFORMANCE
+10.33%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
-20.82%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $16.25 | $18.26 (12.37%) | $18.26 | $16.25 | 2.80 K | $50.32 M |
| 05/15/2025 | $15.97 | $18.05 (13.02%) | $18.38 | $15.97 | 2.11 K | $49.75 M |
| 05/14/2025 | $18.15 | $18.16 (0.06%) | $18.16 | $18.15 | 907 | $50.05 M |
| 05/13/2025 | $17.27 | $18.15 (5.1%) | $18.35 | $17.27 | 3.20 K | $50.02 M |
| 05/12/2025 | $18.00 | $17.12 (-4.89%) | $18.00 | $17.00 | 2.45 K | $47.18 M |
| 05/09/2025 | $17.50 | $18.10 (3.43%) | $18.10 | $17.50 | 1.12 K | $49.88 M |
| 05/08/2025 | $16.99 | $16.99 (0%) | $16.99 | $16.99 | 0 | $46.82 M |
| 05/07/2025 | $16.60 | $16.99 (2.35%) | $16.99 | $16.30 | 4.93 K | $46.82 M |
| 05/06/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | $44.37 M |
| 05/05/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | $44.37 M |
| 05/02/2025 | $15.91 | $16.10 (1.19%) | $16.14 | $15.04 | 5.00 K | $44.37 M |
| 05/01/2025 | $15.72 | $15.72 (0%) | $15.72 | $15.72 | 1.40 K | $43.32 M |
| 04/30/2025 | $15.93 | $16.01 (0.5%) | $16.37 | $15.93 | 1.80 K | $44.12 M |
| 04/29/2025 | $17.03 | $16.16 (-5.11%) | $17.03 | $16.16 | 700 | $44.54 M |
| 04/28/2025 | $16.88 | $16.05 (-4.92%) | $16.88 | $16.05 | 1.10 K | $44.23 M |
| 04/25/2025 | $16.46 | $16.46 (0%) | $16.46 | $16.46 | 1.60 K | $45.36 M |
| 04/24/2025 | $16.03 | $15.91 (-0.75%) | $16.93 | $15.87 | 3.91 K | $43.85 M |
| 04/23/2025 | $16.60 | $16.94 (2.05%) | $17.00 | $16.60 | 3.60 K | $46.69 M |
| 04/22/2025 | $16.53 | $16.60 (0.42%) | $16.74 | $16.13 | 8.60 K | $45.75 M |
| 04/21/2025 | $16.00 | $15.94 (-0.38%) | $16.37 | $15.84 | 6.50 K | $43.93 M |
| 04/17/2025 | $16.05 | $16.55 (3.12%) | $17.43 | $16.05 | 3.30 K | $45.61 M |
| 04/16/2025 | $15.66 | $15.90 (1.53%) | $15.90 | $15.11 | 2.32 K | $43.82 M |
| 04/15/2025 | $16.40 | $16.20 (-1.22%) | $16.42 | $16.20 | 1.00 K | $44.65 M |
| 04/14/2025 | $16.03 | $15.95 (-0.5%) | $16.85 | $15.01 | 1.55 K | $43.96 M |
| 04/11/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 1 | $43.41 M |
| 04/10/2025 | $15.99 | $15.75 (-1.5%) | $15.99 | $15.69 | 3.60 K | $43.41 M |
| 04/09/2025 | $14.56 | $15.00 (3.02%) | $15.54 | $14.56 | 6.10 K | $41.34 M |
| 04/08/2025 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 1 | $42.44 M |
| 04/07/2025 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 2.82 K | $42.44 M |
| 04/04/2025 | $16.55 | $15.55 (-6.04%) | $17.00 | $15.55 | 6.10 K | $42.86 M |
| 04/03/2025 | $17.80 | $16.72 (-6.07%) | $17.80 | $16.72 | 500 | $46.08 M |
| 04/02/2025 | $17.78 | $17.84 (0.34%) | $18.75 | $17.78 | 3.94 K | $49.17 M |
| 04/01/2025 | $17.17 | $17.95 (4.54%) | $17.95 | $17.00 | 2.80 K | $49.47 M |
| 03/31/2025 | $17.04 | $16.90 (-0.82%) | $17.40 | $16.75 | 4.41 K | $46.58 M |
| 03/28/2025 | $18.13 | $17.22 (-5.02%) | $18.13 | $16.56 | 1.40 K | $47.46 M |
| 03/27/2025 | $16.87 | $16.87 (0%) | $16.87 | $16.87 | 438 | $46.49 M |
| 03/26/2025 | $17.19 | $17.20 (0.06%) | $17.23 | $17.19 | 1.70 K | $47.40 M |
| 03/25/2025 | $17.25 | $17.23 (-0.12%) | $17.28 | $17.23 | 1.71 K | $47.49 M |
| 03/24/2025 | $17.50 | $17.25 (-1.43%) | $17.50 | $16.96 | 1.63 K | $47.54 M |
| 03/21/2025 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 1.03 K | $47.54 M |
| 03/20/2025 | $17.70 | $17.12 (-3.28%) | $17.71 | $17.12 | 1.70 K | $47.18 M |
| 03/19/2025 | $17.25 | $17.16 (-0.52%) | $17.25 | $17.16 | 844 | $47.29 M |
| 03/18/2025 | $17.31 | $17.42 (0.64%) | $17.42 | $17.31 | 1.70 K | $48.01 M |
| 03/17/2025 | $17.92 | $17.25 (-3.74%) | $19.73 | $17.25 | 2.32 K | $47.54 M |
| 03/14/2025 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 4 | $49.19 M |
| 03/13/2025 | $17.85 | $17.85 (0%) | $17.86 | $17.85 | 2.63 K | $49.19 M |
| 03/12/2025 | $18.14 | $17.70 (-2.43%) | $18.15 | $17.40 | 38.80 K | $48.78 M |
| 03/11/2025 | $17.83 | $17.95 (0.67%) | $18.00 | $17.73 | 5.52 K | $49.47 M |
| 03/10/2025 | $17.90 | $17.93 (0.17%) | $18.05 | $17.74 | 6.20 K | $49.42 M |
| 03/07/2025 | $17.80 | $17.95 (0.84%) | $18.20 | $17.61 | 4.90 K | $49.47 M |
| 03/06/2025 | $18.30 | $17.99 (-1.69%) | $18.34 | $17.99 | 9.70 K | $49.58 M |
| 03/05/2025 | $17.22 | $17.90 (3.95%) | $18.02 | $17.22 | 12.20 K | $49.33 M |
| 03/04/2025 | $18.13 | $17.35 (-4.3%) | $18.20 | $17.20 | 13.22 K | $47.82 M |
| 03/03/2025 | $17.63 | $17.62 (-0.06%) | $18.13 | $17.43 | 9.00 K | $48.56 M |
| 02/28/2025 | $19.20 | $17.31 (-9.84%) | $19.20 | $17.05 | 8.60 K | $47.71 M |
| 02/27/2025 | $20.01 | $19.47 (-2.7%) | $20.01 | $18.98 | 6.40 K | $53.66 M |
| 02/26/2025 | $20.61 | $20.00 (-2.96%) | $20.66 | $19.93 | 9.63 K | $55.12 M |
| 02/25/2025 | $19.90 | $20.72 (4.12%) | $21.08 | $19.90 | 8.20 K | $57.10 M |
| 02/24/2025 | $19.47 | $19.45 (-0.1%) | $20.05 | $19.45 | 2.72 K | $53.60 M |
| 02/21/2025 | $19.31 | $19.96 (3.37%) | $19.96 | $19.31 | 1.90 K | $55.01 M |
| 02/20/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 1.40 K | $54.35 M |
| 02/19/2025 | $20.00 | $19.80 (-1%) | $20.69 | $19.80 | 7.02 K | $54.57 M |
| 02/18/2025 | $19.78 | $19.70 (-0.4%) | $19.84 | $19.70 | 1.24 K | $54.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
