5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
+8.77%
3 MONTH PERFORMANCE
-20.51%
6 MONTH PERFORMANCE
-53.73%
YEAR-TO-DATE PERFORMANCE
-43.64%
1 YEAR PERFORMANCE
-58.11%
Montana Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.65 | $0.62 (-5.33%) | $0.65 | $0.62 | 34 | $237.27 M |
| 06/24/2025 | $0.65 | $0.62 (-4.62%) | $0.65 | $0.61 | 20.95 K | $232.68 M |
| 06/23/2025 | $0.60 | $0.63 (5.4%) | $0.63 | $0.60 | 15 | $220.95 M |
| 06/20/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 5 | $216.86 M |
| 06/18/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 354 | $221.97 M |
| 06/16/2025 | $0.61 | $0.60 (-1.95%) | $0.61 | $0.55 | 1.08 K | $219.92 M |
| 06/13/2025 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 1 | $214.31 M |
| 06/12/2025 | $0.60 | $0.60 (0.73%) | $0.62 | $0.60 | 4.49 K | $228.60 M |
| 06/11/2025 | $0.61 | $0.60 (-2.41%) | $0.61 | $0.50 | 1.33 K | $226.56 M |
| 06/10/2025 | $0.59 | $0.59 (0.17%) | $0.60 | $0.51 | 1.42 K | $217.37 M |
| 06/09/2025 | $0.56 | $0.58 (3.57%) | $0.60 | $0.54 | 4.81 K | $226.05 M |
| 06/06/2025 | $0.53 | $0.56 (5.5%) | $0.56 | $0.53 | 4.30 K | $216.35 M |
| 06/04/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.50 | 937 | $206.66 M |
| 06/03/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 25 | $208.70 M |
| 06/02/2025 | $0.55 | $0.52 (-5.07%) | $0.55 | $0.51 | 32.36 K | $208.19 M |
| 05/30/2025 | $0.52 | $0.52 (-0.23%) | $0.56 | $0.52 | 3.82 K | $195.94 M |
| 05/29/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 120 | $201.56 M |
| 05/28/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 101 | $211.25 M |
| 05/27/2025 | $0.57 | $0.54 (-4.8%) | $0.57 | $0.54 | 1.02 K | $209.21 M |
| 05/23/2025 | $0.55 | $0.57 (4.36%) | $0.58 | $0.50 | 44.56 K | $211.25 M |
| 05/22/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 231 | $212.78 M |
| 05/21/2025 | $0.60 | $0.57 (-5%) | $0.60 | $0.50 | 11.18 K | $203.09 M |
| 05/20/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 204 | $222.48 M |
| 05/19/2025 | $0.55 | $0.61 (10.55%) | $0.62 | $0.55 | 16.80 K | $229.62 M |
| 05/16/2025 | $0.62 | $0.59 (-4.08%) | $0.62 | $0.53 | 6.56 K | $225.54 M |
| 05/15/2025 | $0.52 | $0.61 (18.82%) | $0.62 | $0.51 | 21.84 K | $229.62 M |
| 05/14/2025 | $0.57 | $0.60 (5.37%) | $0.60 | $0.51 | 6.75 K | $231.15 M |
| 05/13/2025 | $0.64 | $0.60 (-6.23%) | $0.64 | $0.56 | 5.75 K | $232.17 M |
| 05/12/2025 | $0.56 | $0.60 (7.86%) | $0.64 | $0.56 | 3.82 K | $223.50 M |
| 05/09/2025 | $0.63 | $0.64 (3%) | $0.64 | $0.60 | 801 | $241.87 M |
| 05/08/2025 | $0.56 | $0.63 (11.79%) | $0.63 | $0.56 | 1.10 K | $237.27 M |
| 05/07/2025 | $0.63 | $0.63 (-0.16%) | $0.63 | $0.57 | 2.48 K | $239.32 M |
| 05/06/2025 | $0.57 | $0.63 (11.15%) | $0.63 | $0.57 | 1.52 K | $229.62 M |
| 05/05/2025 | $0.65 | $0.67 (3.77%) | $0.67 | $0.62 | 1.34 K | $234.72 M |
| 05/02/2025 | $0.65 | $0.65 (0.31%) | $0.65 | $0.65 | 3.00 K | $265.34 M |
| 05/01/2025 | $0.65 | $0.65 (0.16%) | $0.65 | $0.65 | 2.39 K | $266.87 M |
| 04/30/2025 | $0.60 | $0.64 (6.5%) | $0.64 | $0.60 | 2.40 K | $255.13 M |
| 04/29/2025 | $0.65 | $0.65 (-0.32%) | $0.65 | $0.61 | 21.64 K | $258.71 M |
| 04/28/2025 | $0.62 | $0.64 (3.26%) | $0.65 | $0.53 | 15.96 K | $254.62 M |
| 04/25/2025 | $0.67 | $0.57 (-14.94%) | $0.68 | $0.56 | 51.84 K | $236.25 M |
| 04/24/2025 | $0.56 | $0.65 (16.51%) | $0.65 | $0.56 | 10.26 K | $255.13 M |
| 04/23/2025 | $0.67 | $0.63 (-5.03%) | $0.74 | $0.55 | 20.78 K | $254.11 M |
| 04/22/2025 | $0.67 | $0.65 (-3.79%) | $0.70 | $0.65 | 7.54 K | $260.75 M |
| 04/17/2025 | $0.60 | $0.62 (3.35%) | $0.70 | $0.60 | 17.49 K | $254.62 M |
| 04/16/2025 | $0.62 | $0.60 (-3.21%) | $0.63 | $0.60 | 9.40 K | $251.56 M |
| 04/15/2025 | $0.60 | $0.60 (-0.33%) | $0.62 | $0.55 | 21.11 K | $253.60 M |
| 04/14/2025 | $0.55 | $0.70 (28.36%) | $0.70 | $0.50 | 31.30 K | $262.28 M |
| 04/11/2025 | $0.55 | $0.75 (36.36%) | $0.75 | $0.52 | 6.86 K | $252.58 M |
| 04/10/2025 | $0.75 | $0.62 (-17.68%) | $0.75 | $0.58 | 3.50 K | $262.28 M |
| 04/09/2025 | $0.65 | $0.69 (6.78%) | $0.85 | $0.60 | 14.68 K | $264.83 M |
| 04/08/2025 | $0.63 | $0.69 (9.52%) | $0.69 | $0.61 | 7.54 K | $247.48 M |
| 04/04/2025 | $0.72 | $0.75 (3.93%) | $0.77 | $0.58 | 2.35 K | $244.93 M |
| 04/03/2025 | $0.85 | $0.73 (-14.12%) | $0.85 | $0.54 | 1.99 K | $254.11 M |
| 04/02/2025 | $0.68 | $0.77 (12.34%) | $0.77 | $0.68 | 3.37 K | $263.81 M |
| 04/01/2025 | $0.59 | $0.63 (6.35%) | $0.63 | $0.57 | 2.18 K | $253.60 M |
| 03/31/2025 | $0.65 | $0.57 (-13.08%) | $0.69 | $0.50 | 336.66 K | $235.23 M |
| 03/27/2025 | $0.73 | $0.72 (-1.77%) | $0.73 | $0.60 | 11.86 K | $255.64 M |
| 03/26/2025 | $0.80 | $0.78 (-2.5%) | $1.05 | $0.71 | 39.01 K | $269.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
