• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.61
  • 0.22 %
  • $84.98
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Montana Technologies Corporation (AIRJW) Charts

Montana Technologies Corporation (AIRJW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.60

-$0.04

(-6.1%)

Day's range
$0.6
Day's range
$0.6
  • 5 DAY PERFORMANCE

    +5.26%
  • 1 MONTH PERFORMANCE

    +20.00%
  • 3 MONTH PERFORMANCE

    -29.41%
  • 6 MONTH PERFORMANCE

    -39.02%

Montana Technologies Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.60 $0.58   (-3.33%) $0.60 $0.55 3,946 $398.17 M
11/15/2024 $0.56 $0.61   (9.91%) $0.61 $0.56 8,253 $400.88 M
11/14/2024 $0.58 $0.61   (5.45%) $0.61 $0.58 7,210 $379.70 M
11/13/2024 $0.55 $0.57   (3.64%) $0.57 $0.55 5,030 $361.77 M
11/12/2024 $0.54 $0.54   (0%) $0.54 $0.54 666 $353.08 M
11/01/2024 $0.50 $0.50   (0%) $0.50 $0.50 1,095 $317.23 M
10/31/2024 $0.50 $0.50   (0%) $0.50 $0.50 4,130 $297.67 M
10/30/2024 $0.55 $0.50   (-9.09%) $0.55 $0.50 500 $360.69 M
10/29/2024 $0.55 $0.55   (0%) $0.55 $0.55 974 $363.40 M
10/25/2024 $0.52 $0.52   (0%) $0.52 $0.52 1,889 $363.95 M
10/24/2024 $0.48 $0.51   (6.25%) $0.52 $0.48 3,360 $339.50 M
10/23/2024 $0.50 $0.51   (2.02%) $0.51 $0.44 8,660 $328.64 M
10/22/2024 $0.45 $0.52   (15.56%) $0.52 $0.39 10,318 $336.79 M
10/21/2024 $0.45 $0.52   (15%) $0.52 $0.45 443 $325.92 M
10/18/2024 $0.50 $0.50   (0%) $0.50 $0.50 489 $325.92 M
10/17/2024 $0.43 $0.49   (13.56%) $0.51 $0.38 4,414 $323.21 M
10/16/2024 $0.44 $0.50   (12.5%) $0.50 $0.44 5,189 $316.14 M
10/15/2024 $0.51 $0.45   (-11.38%) $0.51 $0.44 3,960 $312.88 M
10/11/2024 $0.50 $0.48   (-2.74%) $0.50 $0.48 3,209 $312.88 M
10/08/2024 $0.51 $0.51   (0%) $0.51 $0.51 209 $323.75 M
10/01/2024 $0.38 $0.49   (28.29%) $0.49 $0.38 710 $312.88 M
09/30/2024 $0.42 $0.42   (0%) $0.42 $0.40 7,697 $315.06 M
09/27/2024 $0.44 $0.42   (-4.24%) $0.44 $0.42 1,145 $323.21 M
09/26/2024 $0.44 $0.42   (-3.89%) $0.44 $0.39 15,759 $324.83 M
09/25/2024 $0.38 $0.43   (13.16%) $0.46 $0.38 1.04 M $322.12 M
09/24/2024 $0.45 $0.45   (-0.4%) $0.48 $0.45 2,730 $324.83 M
09/23/2024 $0.44 $0.48   (9.09%) $0.48 $0.44 500 $331.35 M
09/19/2024 $0.50 $0.48   (-3.14%) $0.50 $0.40 45,244 $309.62 M
09/18/2024 $0.50 $0.49   (-2%) $0.52 $0.49 95,528 $322.66 M
09/17/2024 $0.54 $0.51   (-4.96%) $0.55 $0.50 97,107 $376.98 M
09/16/2024 $0.50 $0.50   (-0.02%) $0.55 $0.49 97,009 $392.19 M
09/13/2024 $0.55 $0.49   (-11.31%) $0.60 $0.49 135,082 $321.03 M
09/12/2024 $0.55 $0.57   (3.41%) $0.59 $0.55 31,108 $367.20 M
09/11/2024 $0.60 $0.60   (0%) $0.61 $0.60 3,094 $340.04 M
09/10/2024 $0.63 $0.67   (6.75%) $0.67 $0.58 3,615 $318.86 M
09/09/2024 $0.60 $0.60   (-0.42%) $0.60 $0.60 345 $277.58 M
09/06/2024 $0.60 $0.65   (7.29%) $0.65 $0.60 1,843 $306.91 M
09/05/2024 $0.64 $0.64   (0%) $0.64 $0.64 217 $317.23 M
09/04/2024 $0.65 $0.65   (-0.02%) $0.65 $0.65 2,424 $337.87 M
09/03/2024 $0.48 $0.60   (25%) $0.60 $0.48 3,043 $312.34 M
08/30/2024 $0.49 $0.50   (1.03%) $0.50 $0.47 110,809 $303.11 M
08/29/2024 $0.50 $0.50   (0%) $0.50 $0.50 459 $286.81 M
08/28/2024 $0.46 $0.48   (4.35%) $0.48 $0.46 34,408 $280.84 M
08/27/2024 $0.48 $0.48   (-0.21%) $0.51 $0.45 37,332 $303.65 M
08/26/2024 $0.50 $0.50   (-0.44%) $0.58 $0.45 924,303 $320.49 M
08/23/2024 $0.50 $0.50   (-0%) $0.54 $0.45 40,652 $344.39 M
08/22/2024 $0.58 $0.50   (-13.79%) $0.58 $0.42 113,671 $342.76 M
08/21/2024 $0.69 $0.49   (-28.77%) $0.69 $0.47 63,693 $371.01 M
08/20/2024 $0.63 $0.56   (-11.11%) $0.63 $0.49 81,412 $272.08 M
08/19/2024 $1.00 $0.63   (-37%) $1.00 $0.63 80,235 $290.54 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.