Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.76 | $5.91 (2.6%) | $5.96 | $5.75 | 15,297 | $62.24 M |
| 07/02/2024 | $6.08 | $5.70 (-6.25%) | $6.08 | $5.65 | 33,724 | $60.03 M |
| 07/01/2024 | $6.09 | $6.10 (0.16%) | $6.24 | $5.78 | 16,918 | $64.25 M |
| 06/28/2024 | $6.08 | $6.04 (-0.66%) | $6.27 | $5.93 | 23,941 | $63.61 M |
| 06/27/2024 | $6.04 | $6.08 (0.66%) | $6.16 | $5.79 | 14,868 | $64.03 M |
| 06/26/2024 | $6.08 | $6.04 (-0.66%) | $6.08 | $5.89 | 12,733 | $63.61 M |
| 06/25/2024 | $6.07 | $6.09 (0.33%) | $6.38 | $5.62 | 42,345 | $64.14 M |
| 06/24/2024 | $6.45 | $6.23 (-3.41%) | $6.59 | $6.01 | 40,852 | $65.61 M |
| 06/21/2024 | $6.87 | $6.40 (-6.84%) | $6.87 | $6.05 | 113,932 | $67.40 M |
| 06/20/2024 | $6.65 | $6.86 (3.16%) | $7.32 | $6.62 | 105,742 | $72.25 M |
| 06/18/2024 | $5.63 | $6.57 (16.7%) | $7.20 | $5.63 | 140,305 | $69.20 M |
| 06/17/2024 | $5.49 | $5.61 (2.19%) | $5.66 | $5.40 | 24,088 | $59.08 M |
| 06/14/2024 | $5.61 | $5.60 (-0.18%) | $5.65 | $5.34 | 17,601 | $58.98 M |
| 06/13/2024 | $5.56 | $5.64 (1.44%) | $5.65 | $5.42 | 16,085 | $59.40 M |
| 06/12/2024 | $5.50 | $5.56 (1.09%) | $5.63 | $5.23 | 24,816 | $58.56 M |
| 06/11/2024 | $5.23 | $5.58 (6.69%) | $5.59 | $5.20 | 23,338 | $58.77 M |
| 06/10/2024 | $5.35 | $5.25 (-1.87%) | $5.41 | $5.10 | 120,313 | $55.29 M |
| 06/07/2024 | $5.19 | $5.37 (3.47%) | $5.45 | $5.19 | 21,107 | $56.56 M |
| 06/06/2024 | $5.32 | $5.17 (-2.82%) | $5.40 | $5.08 | 253,548 | $54.45 M |
| 06/05/2024 | $5.35 | $5.33 (-0.37%) | $5.35 | $5.26 | 19,115 | $56.14 M |
| 06/04/2024 | $5.40 | $5.35 (-0.93%) | $5.49 | $5.28 | 22,701 | $56.35 M |
| 06/03/2024 | $5.30 | $5.46 (3.02%) | $5.59 | $5.30 | 71,480 | $57.50 M |
| 05/31/2024 | $5.17 | $5.25 (1.55%) | $5.36 | $5.17 | 34,300 | $55.29 M |
| 05/30/2024 | $5.19 | $5.15 (-0.77%) | $5.68 | $5.10 | 62,104 | $54.24 M |
| 05/29/2024 | $5.17 | $5.18 (0.19%) | $5.59 | $5.15 | 22,780 | $54.56 M |
| 05/28/2024 | $5.30 | $5.26 (-0.75%) | $5.49 | $5.21 | 42,538 | $55.40 M |
| 05/24/2024 | $5.33 | $5.32 (-0.19%) | $5.62 | $5.19 | 82,366 | $56.03 M |
| 05/23/2024 | $5.16 | $5.15 (-0.19%) | $5.50 | $5.09 | 41,621 | $54.24 M |
| 05/22/2024 | $5.12 | $5.30 (3.52%) | $5.33 | $5.12 | 11,470 | $55.82 M |
| 05/21/2024 | $5.18 | $5.27 (1.74%) | $5.41 | $5.18 | 29,235 | $55.50 M |
| 05/20/2024 | $5.14 | $5.10 (-0.78%) | $5.29 | $5.06 | 15,146 | $53.71 M |
| 05/17/2024 | $5.25 | $5.15 (-1.9%) | $5.47 | $5.15 | 17,987 | $54.24 M |
| 05/16/2024 | $5.25 | $5.36 (2.1%) | $5.46 | $5.20 | 14,354 | $56.45 M |
| 05/15/2024 | $5.28 | $5.21 (-1.33%) | $5.30 | $5.11 | 11,856 | $54.87 M |
| 05/14/2024 | $5.21 | $5.15 (-1.15%) | $5.30 | $5.01 | 17,476 | $54.24 M |
| 05/13/2024 | $5.34 | $5.35 (0.19%) | $5.45 | $5.24 | 19,238 | $56.35 M |
| 05/10/2024 | $5.33 | $5.35 (0.38%) | $5.43 | $5.21 | 18,089 | $56.35 M |
| 05/09/2024 | $5.39 | $5.31 (-1.48%) | $5.45 | $5.31 | 33,651 | $55.92 M |
| 05/08/2024 | $5.28 | $5.32 (0.76%) | $5.55 | $5.06 | 19,699 | $56.03 M |
| 05/07/2024 | $5.22 | $5.46 (4.6%) | $5.55 | $5.22 | 17,892 | $57.50 M |
| 05/06/2024 | $5.18 | $5.25 (1.35%) | $5.46 | $5.18 | 13,420 | $55.29 M |
| 05/03/2024 | $5.07 | $5.25 (3.55%) | $5.41 | $5.06 | 19,703 | $54.89 M |
| 05/02/2024 | $5.10 | $5.07 (-0.59%) | $5.22 | $5.01 | 15,461 | $53.01 M |
| 05/01/2024 | $5.24 | $5.20 (-0.76%) | $5.24 | $5.02 | 8,194 | $54.37 M |
| 04/30/2024 | $5.31 | $5.24 (-1.32%) | $5.32 | $5.01 | 9,860 | $54.78 M |
| 04/29/2024 | $5.39 | $5.30 (-1.67%) | $5.50 | $5.25 | 10,108 | $55.41 M |
| 04/26/2024 | $5.49 | $5.22 (-4.92%) | $5.60 | $5.17 | 15,344 | $54.58 M |
| 04/25/2024 | $5.54 | $5.49 (-0.9%) | $5.62 | $5.46 | 9,536 | $57.40 M |
| 04/24/2024 | $5.51 | $5.62 (2%) | $5.62 | $5.45 | 6,920 | $58.76 M |
| 04/23/2024 | $5.50 | $5.57 (1.27%) | $5.62 | $5.36 | 11,594 | $58.23 M |
| 04/22/2024 | $5.52 | $5.40 (-2.17%) | $5.52 | $5.39 | 2,840 | $56.46 M |
| 04/19/2024 | $5.41 | $5.29 (-2.22%) | $5.56 | $5.27 | 8,824 | $55.31 M |
| 04/18/2024 | $5.60 | $5.33 (-4.82%) | $5.60 | $5.26 | 2,442 | $55.73 M |
| 04/17/2024 | $5.49 | $5.51 (0.36%) | $5.61 | $5.34 | 3,732 | $57.61 M |
| 04/16/2024 | $5.25 | $5.49 (4.57%) | $5.69 | $5.10 | 21,444 | $57.40 M |
| 04/15/2024 | $5.21 | $5.26 (0.96%) | $5.47 | $5.21 | 12,992 | $54.99 M |
| 04/12/2024 | $5.14 | $5.31 (3.31%) | $5.45 | $5.14 | 5,147 | $55.52 M |
| 04/11/2024 | $5.22 | $5.22 (0%) | $5.38 | $5.10 | 4,208 | $54.58 M |
| 04/10/2024 | $5.45 | $5.21 (-4.4%) | $5.49 | $5.01 | 34,903 | $54.47 M |
| 04/09/2024 | $5.52 | $5.56 (0.72%) | $5.58 | $5.38 | 6,862 | $58.13 M |
| 04/08/2024 | $5.32 | $5.55 (4.32%) | $5.57 | $5.27 | 19,123 | $58.03 M |
| 04/05/2024 | $5.58 | $5.44 (-2.51%) | $5.58 | $5.17 | 11,761 | $56.88 M |
| 04/04/2024 | $5.50 | $5.56 (1.09%) | $5.58 | $5.49 | 4,639 | $58.13 M |
