Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.18 | $7.09 (-1.2%) | $7.20 | $7.09 | 19,486 | |
| 07/03/2024 | $7.23 | $7.21 (-0.28%) | $7.36 | $7.15 | 111,272 | $271.88 M |
| 07/02/2024 | $7.02 | $7.21 (2.71%) | $7.26 | $6.89 | 151,912 | $271.88 M |
| 07/01/2024 | $7.51 | $7.10 (-5.46%) | $7.53 | $7.08 | 214,190 | $267.73 M |
| 06/28/2024 | $7.37 | $7.51 (1.9%) | $7.61 | $7.31 | 3.78 M | $283.20 M |
| 06/27/2024 | $7.13 | $7.34 (2.95%) | $7.60 | $7.05 | 322,092 | $276.78 M |
| 06/26/2024 | $7.07 | $7.06 (-0.14%) | $7.17 | $6.82 | 257,935 | $266.23 M |
| 06/25/2024 | $7.50 | $7.05 (-6%) | $7.58 | $7.00 | 251,770 | $265.85 M |
| 06/24/2024 | $7.80 | $7.50 (-3.85%) | $7.91 | $7.35 | 192,119 | $282.82 M |
| 06/21/2024 | $7.95 | $7.84 (-1.38%) | $8.01 | $7.61 | 168,410 | $295.64 M |
| 06/20/2024 | $8.04 | $7.96 (-1%) | $8.25 | $7.87 | 193,271 | $300.16 M |
| 06/18/2024 | $8.20 | $8.12 (-0.98%) | $8.69 | $8.11 | 325,554 | $306.20 M |
| 06/17/2024 | $8.01 | $8.00 (-0.12%) | $8.09 | $7.84 | 103,585 | $301.67 M |
| 06/14/2024 | $8.06 | $8.05 (-0.12%) | $8.19 | $7.91 | 71,721 | $303.56 M |
| 06/13/2024 | $8.39 | $8.13 (-3.1%) | $8.52 | $8.07 | 79,332 | $306.57 M |
| 06/12/2024 | $8.25 | $8.30 (0.61%) | $8.55 | $8.14 | 161,062 | $312.99 M |
| 06/11/2024 | $8.14 | $8.06 (-0.98%) | $8.25 | $7.91 | 132,992 | $303.94 M |
| 06/10/2024 | $7.79 | $8.17 (4.88%) | $8.27 | $7.79 | 144,447 | $308.08 M |
| 06/07/2024 | $8.08 | $7.82 (-3.22%) | $8.11 | $7.69 | 132,010 | $294.88 M |
| 06/06/2024 | $7.88 | $8.05 (2.16%) | $8.09 | $7.88 | 95,917 | $303.56 M |
| 06/05/2024 | $7.72 | $7.94 (2.85%) | $8.01 | $7.71 | 116,628 | $299.41 M |
| 06/04/2024 | $7.77 | $7.66 (-1.42%) | $7.79 | $7.50 | 152,379 | $288.85 M |
| 06/03/2024 | $8.22 | $7.76 (-5.6%) | $8.22 | $7.70 | 182,111 | $292.62 M |
| 05/31/2024 | $8.12 | $8.17 (0.62%) | $8.17 | $7.65 | 149,742 | $308.08 M |
| 05/30/2024 | $7.92 | $8.05 (1.64%) | $8.16 | $7.85 | 113,912 | $303.56 M |
| 05/29/2024 | $8.14 | $7.97 (-2.09%) | $8.21 | $7.83 | 193,314 | $300.54 M |
| 05/28/2024 | $8.26 | $8.29 (0.36%) | $8.37 | $8.06 | 187,322 | $312.61 M |
| 05/24/2024 | $7.97 | $8.13 (2.01%) | $8.15 | $7.72 | 146,236 | $306.57 M |
| 05/23/2024 | $8.07 | $7.69 (-4.71%) | $8.49 | $7.53 | 102,814 | $289.98 M |
| 05/22/2024 | $8.11 | $7.95 (-1.97%) | $8.27 | $7.88 | 111,243 | $299.79 M |
| 05/21/2024 | $8.50 | $8.16 (-4%) | $8.73 | $8.01 | 217,125 | $307.71 M |
| 05/20/2024 | $8.22 | $8.62 (4.87%) | $8.68 | $8.21 | 193,364 | $325.05 M |
| 05/17/2024 | $8.13 | $8.14 (0.12%) | $8.25 | $7.83 | 152,852 | $306.95 M |
| 05/16/2024 | $8.14 | $8.14 (0%) | $8.22 | $7.87 | 160,413 | $306.95 M |
| 05/15/2024 | $8.29 | $8.21 (-0.97%) | $8.56 | $7.97 | 388,040 | $309.59 M |
| 05/14/2024 | $8.08 | $8.37 (3.59%) | $8.43 | $8.08 | 113,747 | $315.62 M |
| 05/13/2024 | $7.72 | $8.05 (4.27%) | $8.24 | $7.35 | 153,962 | $303.56 M |
| 05/10/2024 | $8.47 | $8.27 (-2.36%) | $8.59 | $8.05 | 103,996 | $311.85 M |
| 05/09/2024 | $8.71 | $8.42 (-3.33%) | $8.72 | $8.36 | 143,631 | $317.51 M |
| 05/08/2024 | $8.69 | $8.71 (0.23%) | $8.89 | $8.50 | 184,754 | $328.45 M |
| 05/07/2024 | $9.50 | $8.82 (-7.16%) | $9.50 | $8.59 | 331,519 | $332.59 M |
| 05/06/2024 | $8.25 | $9.46 (14.67%) | $9.54 | $8.13 | 900,359 | $356.73 M |
| 05/03/2024 | $6.45 | $8.21 (27.29%) | $8.24 | $6.44 | 1.11 M | $309.59 M |
| 05/02/2024 | $6.33 | $5.93 (-6.32%) | $6.50 | $5.76 | 197,395 | $223.61 M |
| 05/01/2024 | $6.64 | $6.25 (-5.87%) | $6.66 | $6.24 | 116,755 | $235.68 M |
| 04/30/2024 | $6.59 | $6.63 (0.61%) | $6.88 | $6.57 | 85,145 | $250.01 M |
| 04/29/2024 | $6.75 | $6.63 (-1.78%) | $6.89 | $6.57 | 68,670 | $250.01 M |
| 04/26/2024 | $6.76 | $6.70 (-0.89%) | $6.96 | $6.68 | 82,279 | $252.65 M |
| 04/25/2024 | $6.50 | $6.76 (4%) | $6.86 | $6.40 | 56,801 | $254.91 M |
| 04/24/2024 | $6.60 | $6.65 (0.76%) | $6.76 | $6.50 | 54,981 | $250.77 M |
| 04/23/2024 | $6.51 | $6.52 (0.15%) | $6.82 | $6.50 | 59,980 | $245.86 M |
| 04/22/2024 | $6.47 | $6.50 (0.46%) | $6.54 | $6.21 | 110,736 | $245.11 M |
| 04/19/2024 | $6.63 | $6.39 (-3.62%) | $6.68 | $6.39 | 68,027 | $240.96 M |
| 04/18/2024 | $6.74 | $6.71 (-0.45%) | $6.86 | $6.53 | 67,775 | $253.03 M |
| 04/17/2024 | $7.05 | $6.75 (-4.26%) | $7.11 | $6.75 | 114,013 | $254.54 M |
| 04/16/2024 | $7.23 | $7.01 (-3.04%) | $7.31 | $7.00 | 101,574 | $264.34 M |
| 04/15/2024 | $7.26 | $7.25 (-0.14%) | $7.29 | $7.11 | 127,784 | $273.39 M |
| 04/12/2024 | $7.18 | $7.18 (0%) | $7.26 | $7.05 | 53,007 | $270.75 M |
| 04/11/2024 | $7.39 | $7.17 (-2.98%) | $7.42 | $7.08 | 82,733 | $270.37 M |
| 04/10/2024 | $7.47 | $7.44 (-0.4%) | $7.50 | $7.25 | 83,306 | $280.56 M |
| 04/09/2024 | $7.22 | $7.70 (6.65%) | $7.72 | $7.21 | 101,919 | $290.36 M |
| 04/08/2024 | $7.17 | $7.22 (0.7%) | $7.26 | $7.02 | 76,479 | $272.26 M |
| 04/05/2024 | $7.28 | $7.15 (-1.79%) | $7.46 | $7.02 | 132,890 | $269.62 M |
