5 DAY PERFORMANCE
+57.15%
AI OKTO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $22.46 | $18.89 (-15.89%) | $25.00 | $17.60 | 4.76 M | $81.60 M |
| 10/28/2026 | $17.53 | $28.14 (60.52%) | $29.90 | $14.78 | 25.78 M | $121.56 M |
| 10/27/2026 | $13.60 | $13.42 (-1.32%) | $17.72 | $12.85 | 30.30 M | $57.97 M |
| 10/26/2026 | $9.64 | $9.16 (-4.98%) | $9.97 | $8.06 | 3.00 M | $39.57 M |
| 10/23/2026 | $5.55 | $12.02 (116.58%) | $15.59 | $5.40 | 42.89 M | $51.93 M |
| 10/22/2026 | $4.90 | $4.25 (-13.27%) | $4.90 | $4.25 | 29.79 K | $18.36 M |
| 10/21/2026 | $4.66 | $4.84 (3.86%) | $5.02 | $4.51 | 45.90 K | $20.91 M |
| 10/20/2026 | $4.01 | $4.93 (22.94%) | $5.30 | $3.99 | 67.97 K | $21.30 M |
| 10/19/2026 | $4.30 | $3.98 (-7.44%) | $4.50 | $3.91 | 44.30 K | $17.19 M |
| 10/16/2026 | $4.25 | $4.20 (-1.18%) | $4.85 | $3.90 | 55.34 K | $18.14 M |
| 10/15/2026 | $4.26 | $4.20 (-1.41%) | $4.89 | $3.90 | 46.42 K | $18.14 M |
| 10/14/2026 | $5.30 | $4.29 (-19.06%) | $5.40 | $4.20 | 111.35 K | $18.53 M |
| 10/13/2026 | $6.12 | $5.40 (-11.76%) | $6.30 | $5.15 | 97.97 K | $23.33 M |
| 10/12/2026 | $7.60 | $6.20 (-18.42%) | $7.73 | $6.05 | 45.61 K | $26.78 M |
| 10/09/2026 | $10.69 | $8.70 (-18.62%) | $10.95 | $5.78 | 109.44 K | $37.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
