-
5 DAY PERFORMANCE
+15.38% -
1 MONTH PERFORMANCE
-40.00% -
3 MONTH PERFORMANCE
-57.14% -
6 MONTH PERFORMANCE
-46.62% -
YEAR-TO-DATE PERFORMANCE
-85.71% -
1 YEAR PERFORMANCE
-91.43%
Ainos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,200 | $3.29 M |
| 10/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $3.57 M |
| 10/10/2024 | $0.05 | $0.05 (-8.22%) | $0.06 | $0.04 | 22,575 | $3.26 M |
| 10/09/2024 | $0.05 | $0.05 (-5.86%) | $0.06 | $0.05 | 12,202 | $3.14 M |
| 10/08/2024 | $0.05 | $0.05 (-7.41%) | $0.06 | $0.03 | 38,995 | $3.36 M |
| 10/02/2024 | $0.04 | $0.06 (50.5%) | $0.06 | $0.04 | 3,912 | $3.60 M |
| 09/27/2024 | $0.04 | $0.03 (-40.62%) | $0.04 | $0.03 | 17,275 | $3.26 M |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $3.27 M |
| 09/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $3.51 M |