Ainos, Inc. (AIMD) Charts

$2.86

$0.02 (-0.69%)
Last update: 04:00 PM EST
Day's range
$2.78
Day's range
$2.88

5 DAY PERFORMANCE

-4.03%

1 MONTH PERFORMANCE

+13.49%

3 MONTH PERFORMANCE

+5.93%

6 MONTH PERFORMANCE

-12.00%

YEAR-TO-DATE PERFORMANCE

+25.44%

1 YEAR PERFORMANCE

-23.53%

Ainos, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $2.88 $2.86 (-0.69%) $2.88 $2.78 43.80 K $45.37 M
07/14/2025 $2.97 $2.88 (-3.03%) $2.97 $2.82 38.20 K $45.69 M
07/11/2025 $3.12 $2.98 (-4.49%) $3.13 $2.82 83.83 K $47.27 M
07/10/2025 $3.21 $3.14 (-2.18%) $3.23 $3.10 21.31 K $49.81 M
07/09/2025 $3.09 $3.19 (3.24%) $3.23 $3.09 13.45 K $50.60 M
07/08/2025 $3.34 $3.09 (-7.49%) $3.34 $3.07 45.25 K $49.02 M
07/07/2025 $3.24 $3.30 (1.85%) $3.30 $3.13 51.02 K $52.35 M
07/03/2025 $3.13 $3.29 (5.11%) $3.35 $3.07 60.00 K $52.19 M
07/02/2025 $2.67 $3.19 (19.48%) $3.20 $2.65 191.25 K $50.60 M
07/01/2025 $2.75 $2.67 (-2.91%) $2.80 $2.62 97.94 K $42.35 M
06/30/2025 $2.55 $2.83 (10.98%) $2.94 $2.32 239.50 K $44.89 M
06/27/2025 $2.40 $2.50 (4.17%) $2.55 $2.40 52.57 K $39.66 M
06/26/2025 $2.50 $2.41 (-3.6%) $2.50 $2.27 83.56 K $38.23 M
06/25/2025 $2.50 $2.54 (1.6%) $2.59 $2.46 44.72 K $40.29 M
06/24/2025 $2.60 $2.49 (-4.23%) $2.60 $2.45 154.12 K $39.50 M
06/23/2025 $2.47 $2.48 (0.4%) $2.53 $2.45 18.93 K $39.34 M
06/20/2025 $2.65 $2.53 (-4.53%) $2.73 $2.47 50.21 K $40.13 M
06/18/2025 $2.78 $2.72 (-2.16%) $2.96 $2.68 113.11 K $43.15 M
06/17/2025 $2.45 $2.67 (8.98%) $2.75 $2.44 123.97 K $42.35 M
06/16/2025 $2.52 $2.52 (0%) $2.65 $2.45 17.66 K $39.97 M
06/13/2025 $2.65 $2.52 (-4.91%) $2.75 $2.47 36.61 K $39.97 M
06/12/2025 $2.69 $2.74 (1.86%) $2.75 $2.60 34.29 K $43.46 M
06/11/2025 $2.95 $2.78 (-5.76%) $2.95 $2.65 37.90 K $44.10 M
06/10/2025 $3.09 $2.96 (-4.21%) $3.09 $2.80 30.89 K $46.95 M
06/09/2025 $3.22 $3.09 (-4.04%) $3.43 $2.98 49.46 K $49.02 M
06/06/2025 $3.30 $3.30 (0%) $3.38 $3.20 15.16 K $52.35 M
06/05/2025 $3.25 $3.24 (-0.31%) $3.30 $3.16 18.51 K $51.40 M
06/04/2025 $3.20 $3.25 (1.56%) $3.30 $3.15 15.30 K $51.55 M
06/03/2025 $3.15 $3.22 (2.22%) $3.35 $3.08 47.30 K $51.08 M
06/02/2025 $3.29 $3.16 (-3.95%) $3.50 $3.14 36.93 K $50.13 M
05/30/2025 $3.55 $3.38 (-4.79%) $3.55 $2.95 68.97 K $53.62 M
05/29/2025 $3.70 $3.51 (-5.14%) $3.75 $3.36 96.14 K $55.68 M
05/28/2025 $3.00 $3.75 (25%) $4.00 $3.00 333.76 K $59.49 M
05/27/2025 $2.60 $3.04 (16.92%) $3.05 $2.50 206.50 K $48.22 M
05/23/2025 $2.45 $2.42 (-1.22%) $2.48 $2.21 51.10 K $38.39 M
05/22/2025 $2.40 $2.40 (0%) $2.50 $2.31 33.12 K $38.07 M
05/21/2025 $2.60 $2.42 (-6.92%) $2.69 $2.32 91.84 K $38.39 M
05/20/2025 $2.61 $2.65 (1.53%) $2.69 $2.61 38.70 K $42.04 M
05/19/2025 $2.64 $2.64 (0%) $2.72 $2.60 137.33 K $41.88 M
05/16/2025 $2.69 $2.72 (1.12%) $2.82 $2.69 37.32 K $43.15 M
05/15/2025 $2.60 $2.72 (4.62%) $3.00 $2.55 196.44 K $43.15 M
05/14/2025 $2.70 $2.65 (-1.85%) $2.78 $2.56 66.39 K $42.04 M
05/13/2025 $2.80 $2.70 (-3.57%) $2.80 $2.60 17.46 K $42.83 M
05/12/2025 $2.80 $2.75 (-1.79%) $2.80 $2.63 37.35 K $43.62 M
05/09/2025 $2.67 $2.70 (1.12%) $2.75 $2.60 27.30 K $42.83 M
05/08/2025 $2.66 $2.75 (3.38%) $2.80 $2.60 29.84 K $43.62 M
05/07/2025 $2.69 $2.70 (0.37%) $2.80 $2.55 22.68 K $42.83 M
05/06/2025 $2.75 $2.70 (-1.82%) $2.85 $2.69 27.85 K $42.83 M
05/05/2025 $2.80 $2.75 (-1.79%) $2.87 $2.65 30.42 K $43.62 M
05/02/2025 $2.80 $2.70 (-3.57%) $2.80 $2.62 26.42 K $42.83 M
05/01/2025 $2.65 $2.73 (3.02%) $2.80 $2.63 34.41 K $43.31 M
04/30/2025 $2.65 $2.65 (0%) $2.70 $2.56 55.66 K $42.04 M
04/29/2025 $2.64 $2.63 (-0.38%) $2.74 $2.63 6.47 K $41.72 M
04/28/2025 $2.73 $2.68 (-1.83%) $2.77 $2.65 10.21 K $42.51 M
04/25/2025 $2.77 $2.73 (-1.44%) $2.83 $2.70 16.45 K $43.31 M
04/24/2025 $2.75 $2.75 (0%) $2.85 $2.72 22.18 K $43.62 M
04/23/2025 $2.71 $2.75 (1.48%) $2.81 $2.70 7.09 K $43.62 M
04/22/2025 $2.90 $2.70 (-6.9%) $2.95 $2.62 21.36 K $42.83 M
04/21/2025 $2.80 $2.70 (-3.57%) $2.85 $2.60 28.79 K $42.83 M
04/17/2025 $2.70 $2.75 (1.85%) $2.82 $2.65 17.94 K $43.62 M
04/16/2025 $2.70 $2.70 (0%) $2.75 $2.67 15.61 K $42.83 M