Ainos, Inc. (AIMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.86

$0.07 (3.91%)

Last update: 02:25 AM EST

Day's range

$1.82

$1.9

5 DAY PERFORMANCE

+4.49%

1 MONTH PERFORMANCE

-15.45%

3 MONTH PERFORMANCE

-50.66%

6 MONTH PERFORMANCE

-37.58%

YEAR-TO-DATE PERFORMANCE

+13.41%

1 YEAR PERFORMANCE

-47.61%

Ainos, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.82	$1.86 (2.2%)	$1.90	$1.80	8.33 K	$8.47 M
01/08/2026	$1.85	$1.79 (-3.24%)	$1.85	$1.79	26.05 K	$8.15 M
01/07/2026	$1.76	$1.79 (1.7%)	$1.96	$1.74	38.30 K	$8.15 M
01/06/2026	$1.76	$1.78 (1.14%)	$1.79	$1.76	8.38 K	$8.11 M
01/05/2026	$1.82	$1.77 (-2.75%)	$1.95	$1.76	27.18 K	$8.06 M
01/02/2026	$1.70	$1.75 (2.94%)	$1.83	$1.63	47.04 K	$7.97 M
12/31/2025	$1.69	$1.64 (-2.96%)	$1.74	$1.61	29.10 K	$7.47 M
12/30/2025	$1.87	$1.70 (-9.09%)	$1.87	$1.70	29.60 K	$7.74 M
12/29/2025	$1.95	$1.90 (-2.56%)	$2.01	$1.87	33.32 K	$8.65 M
12/26/2025	$1.95	$1.95 (0%)	$1.98	$1.94	21.21 K	$8.88 M
12/24/2025	$2.05	$1.98 (-3.41%)	$2.05	$1.98	6.95 K	$9.02 M
12/23/2025	$2.08	$2.01 (-3.37%)	$2.08	$2.01	2.90 K	$9.15 M
12/22/2025	$2.11	$2.06 (-2.37%)	$2.11	$2.03	17.95 K	$9.38 M
12/19/2025	$2.04	$2.11 (3.43%)	$2.18	$2.03	28.10 K	$9.61 M
12/18/2025	$1.94	$2.05 (5.67%)	$2.07	$1.94	18.52 K	$9.34 M
12/17/2025	$2.11	$1.97 (-6.64%)	$2.11	$1.96	19.70 K	$8.97 M
12/16/2025	$2.11	$2.15 (1.9%)	$2.16	$2.06	26.81 K	$9.79 M
12/15/2025	$2.29	$2.15 (-6.11%)	$2.29	$2.10	32.13 K	$9.79 M
12/12/2025	$2.22	$2.27 (2.25%)	$2.29	$2.15	26.50 K	$10.34 M
12/11/2025	$2.16	$2.20 (1.85%)	$2.29	$2.12	34.60 K	$10.02 M
12/10/2025	$2.21	$2.16 (-2.26%)	$2.21	$2.13	14.10 K	$9.84 M
12/09/2025	$2.21	$2.18 (-1.36%)	$2.27	$2.18	18.04 K	$9.93 M
12/08/2025	$2.37	$2.20 (-7.17%)	$2.38	$2.20	33.70 K	$10.02 M
12/05/2025	$2.52	$2.39 (-5.16%)	$2.52	$2.37	15.54 K	$10.88 M
12/04/2025	$2.42	$2.50 (3.31%)	$2.56	$2.34	68.00 K	$11.39 M
12/03/2025	$2.04	$2.42 (18.63%)	$2.55	$2.03	87.60 K	$11.02 M
12/02/2025	$2.04	$2.06 (0.98%)	$2.14	$2.04	9.21 K	$9.38 M
12/01/2025	$2.08	$2.08 (0%)	$2.13	$2.02	6.50 K	$9.47 M
11/28/2025	$2.21	$2.10 (-4.98%)	$2.21	$2.10	11.00 K	$9.56 M
11/26/2025	$2.10	$2.11 (0.48%)	$2.27	$2.07	16.90 K	$9.61 M
11/25/2025	$1.87	$2.10 (12.3%)	$2.10	$1.87	27.00 K	$9.56 M
11/24/2025	$1.93	$1.87 (-3.11%)	$1.98	$1.78	53.19 K	$8.52 M
11/21/2025	$1.91	$1.92 (0.52%)	$1.99	$1.91	20.95 K	$8.74 M
11/20/2025	$2.06	$1.91 (-7.28%)	$2.12	$1.89	77.30 K	$8.70 M
11/19/2025	$2.22	$2.02 (-9.01%)	$2.28	$2.02	55.28 K	$9.20 M
11/18/2025	$2.18	$2.23 (2.29%)	$2.24	$2.16	20.00 K	$10.16 M
11/17/2025	$2.20	$2.21 (0.45%)	$2.23	$2.17	70.24 K	$10.07 M
11/14/2025	$2.50	$2.21 (-11.6%)	$2.51	$2.20	76.54 K	$10.07 M
11/13/2025	$2.89	$2.58 (-10.73%)	$2.91	$2.55	61.24 K	$11.75 M
11/12/2025	$3.10	$2.86 (-7.74%)	$3.12	$2.85	25.36 K	$13.03 M
11/11/2025	$2.80	$3.12 (11.43%)	$3.16	$2.80	62.30 K	$14.21 M
11/10/2025	$2.83	$2.80 (-1.06%)	$2.85	$2.73	46.30 K	$12.75 M
11/07/2025	$2.90	$2.67 (-7.93%)	$2.90	$2.59	72.22 K	$11.01 M
11/06/2025	$3.19	$2.92 (-8.46%)	$3.21	$2.90	41.02 K	$12.00 M
11/05/2025	$3.21	$3.26 (1.56%)	$3.32	$3.06	17.13 K	$13.44 M
11/04/2025	$3.35	$3.28 (-2.09%)	$3.36	$3.25	15.30 K	$13.52 M
11/03/2025	$3.34	$3.38 (1.2%)	$3.44	$3.20	34.99 K	$13.93 M
10/31/2025	$3.30	$3.30 (0%)	$3.42	$3.28	26.92 K	$13.60 M
10/30/2025	$3.64	$3.37 (-7.42%)	$3.64	$3.30	22.40 K	$13.89 M
10/29/2025	$3.70	$3.64 (-1.62%)	$3.70	$3.59	14.80 K	$15.00 M
10/28/2025	$3.63	$3.62 (-0.28%)	$3.74	$3.49	56.13 K	$14.92 M
10/27/2025	$3.70	$3.60 (-2.7%)	$3.72	$3.55	14.06 K	$14.84 M
10/24/2025	$3.71	$3.69 (-0.54%)	$3.75	$3.61	18.99 K	$15.21 M
10/23/2025	$3.39	$3.62 (6.78%)	$3.75	$3.39	35.10 K	$14.92 M
10/22/2025	$3.65	$3.48 (-4.66%)	$3.77	$3.40	38.47 K	$14.35 M
10/21/2025	$3.89	$3.64 (-6.43%)	$3.95	$3.64	40.61 K	$15.00 M
10/20/2025	$4.00	$3.94 (-1.5%)	$4.02	$3.90	28.74 K	$16.24 M
10/17/2025	$4.01	$3.97 (-1%)	$4.03	$3.91	35.49 K	$16.36 M
10/16/2025	$4.20	$4.03 (-4.05%)	$4.31	$4.01	38.33 K	$16.61 M
10/15/2025	$4.20	$4.25 (1.19%)	$4.44	$4.18	131.10 K	$17.52 M
10/14/2025	$3.95	$4.13 (4.56%)	$4.15	$3.85	117.30 K	$17.02 M
10/13/2025	$3.77	$3.94 (4.51%)	$4.00	$3.75	51.84 K	$16.24 M