Ainos, Inc. (AIMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.50

$0.08 (3.31%)

Last update: 04:00 PM EST

Day's range

$2.34

$2.55

5 DAY PERFORMANCE

+19.05%

1 MONTH PERFORMANCE

-23.31%

3 MONTH PERFORMANCE

-28.37%

6 MONTH PERFORMANCE

-22.84%

YEAR-TO-DATE PERFORMANCE

+9.65%

1 YEAR PERFORMANCE

+16.82%

Ainos, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.39	$2.50 (4.82%)	$2.55	$2.34	67.79 K	$11.39 M
12/03/2025	$2.04	$2.42 (18.63%)	$2.55	$2.03	87.60 K	$11.02 M
12/02/2025	$2.04	$2.06 (0.98%)	$2.14	$2.04	9.21 K	$9.38 M
12/01/2025	$2.08	$2.08 (0%)	$2.13	$2.02	6.50 K	$9.47 M
11/28/2025	$2.21	$2.10 (-4.98%)	$2.21	$2.10	11.00 K	$9.56 M
11/26/2025	$2.10	$2.11 (0.48%)	$2.27	$2.07	16.90 K	$9.61 M
11/25/2025	$1.87	$2.10 (12.3%)	$2.10	$1.87	27.00 K	$9.56 M
11/24/2025	$1.93	$1.87 (-3.11%)	$1.98	$1.78	53.19 K	$8.52 M
11/21/2025	$1.91	$1.92 (0.52%)	$1.99	$1.91	20.95 K	$8.74 M
11/20/2025	$2.06	$1.91 (-7.28%)	$2.12	$1.89	77.30 K	$8.70 M
11/19/2025	$2.22	$2.02 (-9.01%)	$2.28	$2.02	55.28 K	$9.20 M
11/18/2025	$2.18	$2.23 (2.29%)	$2.24	$2.16	20.00 K	$10.16 M
11/17/2025	$2.20	$2.21 (0.45%)	$2.23	$2.17	70.24 K	$10.07 M
11/14/2025	$2.50	$2.21 (-11.6%)	$2.51	$2.20	76.54 K	$10.07 M
11/13/2025	$2.89	$2.58 (-10.73%)	$2.91	$2.55	61.24 K	$11.75 M
11/12/2025	$3.10	$2.86 (-7.74%)	$3.12	$2.85	25.36 K	$13.03 M
11/11/2025	$2.80	$3.12 (11.43%)	$3.16	$2.80	62.30 K	$14.21 M
11/10/2025	$2.83	$2.80 (-1.06%)	$2.85	$2.73	46.30 K	$12.75 M
11/07/2025	$2.90	$2.67 (-7.93%)	$2.90	$2.59	72.22 K	$11.01 M
11/06/2025	$3.19	$2.92 (-8.46%)	$3.21	$2.90	41.02 K	$12.00 M
11/05/2025	$3.21	$3.26 (1.56%)	$3.32	$3.06	17.13 K	$13.44 M
11/04/2025	$3.35	$3.28 (-2.09%)	$3.36	$3.25	15.30 K	$13.52 M
11/03/2025	$3.34	$3.38 (1.2%)	$3.44	$3.20	34.99 K	$13.93 M
10/31/2025	$3.30	$3.30 (0%)	$3.42	$3.28	26.92 K	$13.60 M
10/30/2025	$3.64	$3.37 (-7.42%)	$3.64	$3.30	22.40 K	$13.89 M
10/29/2025	$3.70	$3.64 (-1.62%)	$3.70	$3.59	14.80 K	$15.00 M
10/28/2025	$3.63	$3.62 (-0.28%)	$3.74	$3.49	56.13 K	$14.92 M
10/27/2025	$3.70	$3.60 (-2.7%)	$3.72	$3.55	14.06 K	$14.84 M
10/24/2025	$3.71	$3.69 (-0.54%)	$3.75	$3.61	18.99 K	$15.21 M
10/23/2025	$3.39	$3.62 (6.78%)	$3.75	$3.39	35.10 K	$14.92 M
10/22/2025	$3.65	$3.48 (-4.66%)	$3.77	$3.40	38.47 K	$14.35 M
10/21/2025	$3.89	$3.64 (-6.43%)	$3.95	$3.64	40.61 K	$15.00 M
10/20/2025	$4.00	$3.94 (-1.5%)	$4.02	$3.90	28.74 K	$16.24 M
10/17/2025	$4.01	$3.97 (-1%)	$4.03	$3.91	35.49 K	$16.36 M
10/16/2025	$4.20	$4.03 (-4.05%)	$4.31	$4.01	38.33 K	$16.61 M
10/15/2025	$4.20	$4.25 (1.19%)	$4.44	$4.18	131.10 K	$17.52 M
10/14/2025	$3.95	$4.13 (4.56%)	$4.15	$3.85	117.30 K	$17.02 M
10/13/2025	$3.77	$3.94 (4.51%)	$4.00	$3.75	51.84 K	$16.24 M
10/10/2025	$3.96	$3.77 (-4.8%)	$4.06	$3.77	84.84 K	$15.54 M
10/09/2025	$4.05	$3.95 (-2.47%)	$4.05	$3.90	36.60 K	$16.28 M
10/08/2025	$3.87	$4.01 (3.62%)	$4.20	$3.81	89.71 K	$16.53 M
10/07/2025	$3.86	$3.87 (0.26%)	$3.94	$3.81	94.60 K	$15.95 M
10/06/2025	$3.54	$3.86 (9.04%)	$3.95	$3.46	256.24 K	$15.91 M
10/03/2025	$3.59	$3.53 (-1.67%)	$3.64	$3.51	25.12 K	$14.55 M
10/02/2025	$3.46	$3.59 (3.76%)	$3.65	$3.44	68.10 K	$14.80 M
10/01/2025	$3.44	$3.45 (0.29%)	$3.48	$3.41	26.41 K	$14.22 M
09/30/2025	$3.54	$3.47 (-1.98%)	$3.63	$3.41	137.67 K	$14.30 M
09/29/2025	$3.41	$3.48 (2.05%)	$3.49	$3.40	23.60 K	$14.35 M
09/26/2025	$3.52	$3.48 (-1.14%)	$3.54	$3.41	8.62 K	$14.35 M
09/25/2025	$3.49	$3.51 (0.57%)	$3.61	$3.40	28.31 K	$14.47 M
09/24/2025	$3.81	$3.42 (-10.24%)	$3.81	$3.30	118.15 K	$14.10 M
09/23/2025	$3.77	$3.74 (-0.8%)	$3.83	$3.73	55.10 K	$15.42 M
09/22/2025	$3.69	$3.80 (2.98%)	$3.92	$3.69	84.72 K	$15.66 M
09/19/2025	$3.54	$3.76 (6.21%)	$3.82	$3.54	102.40 K	$15.50 M
09/18/2025	$3.46	$3.51 (1.45%)	$3.60	$3.46	48.44 K	$14.47 M
09/17/2025	$3.39	$3.43 (1.18%)	$3.60	$3.39	86.63 K	$14.14 M
09/16/2025	$3.37	$3.45 (2.37%)	$3.61	$3.30	62.72 K	$14.22 M
09/15/2025	$3.47	$3.40 (-2.02%)	$3.61	$3.36	45.70 K	$13.97 M
09/12/2025	$3.59	$3.56 (-0.84%)	$3.83	$3.48	114.50 K	$14.67 M
09/11/2025	$3.42	$3.61 (5.56%)	$3.66	$3.42	97.52 K	$14.88 M
09/10/2025	$3.38	$3.45 (2.07%)	$3.56	$3.31	108.40 K	$14.22 M
09/09/2025	$3.56	$3.38 (-5.06%)	$3.61	$3.28	87.76 K	$13.93 M
09/08/2025	$3.54	$3.61 (1.98%)	$3.72	$3.46	74.33 K	$14.88 M
09/05/2025	$3.47	$3.49 (0.58%)	$3.57	$3.39	72.14 K	$14.39 M