Aimfinity Investment Corp. I (AIMBU) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$11.1
Day's range
$11.1

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.82%

3 MONTH PERFORMANCE

-7.50%

6 MONTH PERFORMANCE

-5.61%

YEAR-TO-DATE PERFORMANCE

-5.77%

1 YEAR PERFORMANCE

-1.60%

Aimfinity Investment Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/10/2025 $11.10 $11.10 (0%) $11.10 $11.10 0
06/09/2025 $11.10 $11.10 (0%) $11.10 $11.10 0
06/06/2025 $11.10 $11.10 (0%) $11.10 $11.10 250
06/05/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
06/04/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
06/03/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
06/02/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/30/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/29/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/28/2025 $11.02 $11.02 (0%) $11.02 $11.02 2.34 K $155.33 K
05/27/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/23/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/22/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/21/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/20/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/19/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/16/2025 $11.02 $11.02 (0%) $11.02 $11.02 0
05/15/2025 $11.02 $11.02 (0%) $11.02 $11.02 200
05/14/2025 $11.01 $11.01 (0%) $11.01 $11.01 0
05/13/2025 $11.01 $11.01 (0%) $11.01 $11.01 1.69 K
05/12/2025 $14.00 $14.00 (0%) $14.00 $14.00 0
05/09/2025 $14.00 $14.00 (0%) $14.00 $14.00 0
05/08/2025 $14.00 $14.00 (0%) $14.00 $14.00 0
05/07/2025 $14.00 $14.00 (0%) $14.00 $14.00 0
05/06/2025 $14.00 $14.00 (0%) $14.00 $14.00 0
05/05/2025 $14.00 $14.00 (0%) $14.00 $14.00 800
05/02/2025 $18.15 $18.15 (0%) $18.15 $18.15 2.34 K $155.33 K
05/01/2025 $17.00 $17.00 (0%) $17.00 $17.00 0 $189.84 K
04/30/2025 $17.00 $17.00 (0%) $17.00 $17.00 0
04/29/2025 $16.99 $17.00 (0.06%) $17.00 $15.76 1.20 K $207.10 K
04/28/2025 $17.60 $17.67 (0.4%) $18.50 $16.81 2.01 K
04/25/2025 $15.00 $16.00 (6.67%) $16.40 $15.00 3.30 K $207.10 K
04/24/2025 $16.00 $16.18 (1.12%) $16.18 $13.20 4.05 K $207.10 K
04/23/2025 $17.21 $17.00 (-1.22%) $18.50 $14.50 4.94 K $212.97 K
04/22/2025 $16.00 $17.50 (9.38%) $17.50 $16.00 819 $172.59 K
04/21/2025 $15.34 $15.32 (-0.13%) $15.34 $15.32 400 $155.67 K
04/17/2025 $16.21 $18.70 (15.36%) $18.70 $16.21 1.32 K $172.59 K
04/16/2025 $17.85 $18.00 (0.84%) $19.40 $16.30 917 $206.41 K
04/15/2025 $17.70 $17.70 (0%) $17.70 $17.70 1.53 K $138.76 K
04/14/2025 $16.91 $16.91 (0%) $16.91 $16.91 16 $207.10 K
04/11/2025 $14.63 $16.91 (15.58%) $17.70 $14.63 2.11 K
04/10/2025 $14.78 $14.87 (0.61%) $15.23 $13.58 2.11 K $216.35 K
04/09/2025 $13.47 $13.47 (0%) $13.47 $13.47 0 $249.04 K
04/08/2025 $13.47 $13.47 (0%) $13.47 $13.47 0 $217.60 K
04/07/2025 $14.35 $13.47 (-6.13%) $14.35 $13.43 590
04/04/2025 $12.98 $12.98 (0%) $12.98 $12.98 20 $248.73 K
04/03/2025 $15.42 $12.98 (-15.82%) $16.00 $12.98 1.76 K $248.73 K
04/02/2025 $12.76 $12.76 (0%) $12.76 $12.76 0 $178.69 K
04/01/2025 $12.76 $12.76 (0%) $12.76 $12.76 300 $140.08 K
03/31/2025 $12.52 $12.14 (-3.04%) $12.52 $11.31 645 $241.88 K
03/28/2025 $13.77 $13.77 (0%) $13.77 $13.77 114 $310.99 K
03/27/2025 $10.39 $14.31 (37.73%) $14.49 $10.39 7.44 K $217.91 K
03/26/2025 $10.64 $10.64 (0%) $10.64 $10.64 0 $155.03 K
03/25/2025 $10.92 $10.64 (-2.56%) $13.58 $10.01 13.13 K $138.84 K
03/24/2025 $11.90 $11.90 (0%) $11.90 $11.90 1.10 K $145.69 K
03/21/2025 $11.90 $11.90 (0%) $11.90 $11.90 1.02 K
03/20/2025 $12.25 $12.25 (0%) $12.25 $12.25 500
03/19/2025 $12.00 $12.00 (0%) $12.00 $12.00 135 $123.59 K
03/18/2025 $12.00 $12.00 (0%) $12.00 $12.00 0
03/17/2025 $12.00 $12.00 (0%) $12.00 $12.00 0 $93.39 K
03/14/2025 $12.00 $12.00 (0%) $12.00 $12.00 0 $93.39 K