-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+1.85% -
6 MONTH PERFORMANCE
+3.87% -
YEAR-TO-DATE PERFORMANCE
+5.48% -
1 YEAR PERFORMANCE
+6.65%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.54 | $11.55 (0.09%) | $11.55 | $11.54 | 10,963 | $72,649 |
| 09/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 09/27/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 200 | |
| 09/26/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 09/25/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 09/24/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 09/23/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 09/20/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/19/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/18/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/13/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $72,649 |
| 09/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/05/2024 | $11.47 | $11.54 (0.61%) | $11.54 | $11.47 | 64,100 | |
| 09/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 504 | $99,396 |
| 08/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | |
| 08/29/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 600 | |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 500 | |
| 08/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 500 | |
| 08/26/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 700 | |
| 08/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 08/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 105,000 | |
| 08/21/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 8,600 | |
| 08/20/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 08/19/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 400 | |
| 08/16/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 5,100 | |
| 08/15/2024 | $11.44 | $11.45 (0.09%) | $11.45 | $11.44 | 26,000 | |
| 08/14/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 1,000 | |
| 08/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/12/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $72,288 |
| 08/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 52,100 | |
| 08/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 48,500 | |
| 08/01/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 07/31/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 07/30/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 07/29/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,000 | |
| 07/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/18/2024 | $0.00 | $11.35 (0%) | $11.35 | $11.35 | 0 | $79,875 |
| 07/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 567 | |
| 07/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 567 | |
| 07/03/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 18,185 |