5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-40.64%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
-2.20%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/11/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/10/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/09/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/08/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/02/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/01/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/30/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/20/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $155.33 K |
| 06/16/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/13/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/11/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/10/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/09/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 06/06/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 250 | |
| 06/05/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/04/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/03/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/02/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/30/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/29/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/28/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 2.34 K | $155.33 K |
| 05/27/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/23/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/22/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/21/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/20/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/19/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/16/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/15/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 200 | |
| 05/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 05/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1.69 K | |
| 05/12/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/09/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/08/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/07/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/06/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/05/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 800 | |
| 05/02/2025 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 2.34 K | $155.33 K |
| 05/01/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $189.84 K |
| 04/30/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | |
| 04/29/2025 | $16.99 | $17.00 (0.06%) | $17.00 | $15.76 | 1.20 K | $207.10 K |
| 04/28/2025 | $17.60 | $17.67 (0.4%) | $18.50 | $16.81 | 2.01 K | |
| 04/25/2025 | $15.00 | $16.00 (6.67%) | $16.40 | $15.00 | 3.30 K | $207.10 K |
| 04/24/2025 | $16.00 | $16.18 (1.12%) | $16.18 | $13.20 | 4.05 K | $207.10 K |
| 04/23/2025 | $17.21 | $17.00 (-1.22%) | $18.50 | $14.50 | 4.94 K | $212.97 K |
| 04/22/2025 | $16.00 | $17.50 (9.38%) | $17.50 | $16.00 | 819 | $172.59 K |
| 04/21/2025 | $15.34 | $15.32 (-0.13%) | $15.34 | $15.32 | 400 | $155.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
