5 DAY PERFORMANCE
+76.95%
1 MONTH PERFORMANCE
+14.71%
3 MONTH PERFORMANCE
+63.87%
6 MONTH PERFORMANCE
+67.38%
YEAR-TO-DATE PERFORMANCE
+65.53%
1 YEAR PERFORMANCE
+72.57%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $18.15 | $18.15 (0%) | $18.15 | $17.00 | 2.34 K | $155.33 K |
| 05/27/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/23/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/22/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/21/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/20/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/19/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/16/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 05/15/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 200 | |
| 05/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 05/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1.69 K | |
| 05/12/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/09/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/08/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/07/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/06/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 05/05/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 800 | |
| 05/02/2025 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 2.34 K | $155.33 K |
| 05/01/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $189.84 K |
| 04/30/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | |
| 04/29/2025 | $16.99 | $17.00 (0.06%) | $17.00 | $15.76 | 1.20 K | $207.10 K |
| 04/28/2025 | $17.60 | $17.67 (0.4%) | $18.50 | $16.81 | 2.01 K | |
| 04/25/2025 | $15.00 | $16.00 (6.67%) | $16.40 | $15.00 | 3.30 K | $207.10 K |
| 04/24/2025 | $16.00 | $16.18 (1.12%) | $16.18 | $13.20 | 4.05 K | $207.10 K |
| 04/23/2025 | $17.21 | $17.00 (-1.22%) | $18.50 | $14.50 | 4.94 K | $212.97 K |
| 04/22/2025 | $16.00 | $17.50 (9.38%) | $17.50 | $16.00 | 819 | $172.59 K |
| 04/21/2025 | $15.34 | $15.32 (-0.13%) | $15.34 | $15.32 | 400 | $155.67 K |
| 04/17/2025 | $16.21 | $18.70 (15.36%) | $18.70 | $16.21 | 1.32 K | $172.59 K |
| 04/16/2025 | $17.85 | $18.00 (0.84%) | $19.40 | $16.30 | 917 | $206.41 K |
| 04/15/2025 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 1.53 K | $138.76 K |
| 04/14/2025 | $16.91 | $16.91 (0%) | $16.91 | $16.91 | 16 | $207.10 K |
| 04/11/2025 | $14.63 | $16.91 (15.58%) | $17.70 | $14.63 | 2.11 K | |
| 04/10/2025 | $14.78 | $14.87 (0.61%) | $15.23 | $13.58 | 2.11 K | $216.35 K |
| 04/09/2025 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 0 | $249.04 K |
| 04/08/2025 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 0 | $217.60 K |
| 04/07/2025 | $14.35 | $13.47 (-6.13%) | $14.35 | $13.43 | 590 | |
| 04/04/2025 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 20 | $248.73 K |
| 04/03/2025 | $15.42 | $12.98 (-15.82%) | $16.00 | $12.98 | 1.76 K | $248.73 K |
| 04/02/2025 | $12.76 | $12.76 (0%) | $12.76 | $12.76 | 0 | $178.69 K |
| 04/01/2025 | $12.76 | $12.76 (0%) | $12.76 | $12.76 | 300 | $140.08 K |
| 03/31/2025 | $12.52 | $12.14 (-3.04%) | $12.52 | $11.31 | 645 | $241.88 K |
| 03/28/2025 | $13.77 | $13.77 (0%) | $13.77 | $13.77 | 114 | $310.99 K |
| 03/27/2025 | $10.39 | $14.31 (37.73%) | $14.49 | $10.39 | 7.44 K | $217.91 K |
| 03/26/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $155.03 K |
| 03/25/2025 | $10.92 | $10.64 (-2.56%) | $13.58 | $10.01 | 13.13 K | $138.84 K |
| 03/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.10 K | $145.69 K |
| 03/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.02 K | |
| 03/20/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 500 | |
| 03/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 135 | $123.59 K |
| 03/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.39 K |
| 03/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.39 K |
| 03/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 12 | $123.59 K |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 23 | $155.03 K |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 23.95 K | |
| 03/10/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 900 | |
| 03/07/2025 | $12.09 | $11.99 (-0.83%) | $12.09 | $11.99 | 517 | $124.52 K |
| 03/06/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $89.34 K |
| 03/05/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 509 | |
| 03/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 03/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $98.68 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
