5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
+6.92%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $11.78 | $11.75 (-0.25%) | $11.78 | $11.74 | 2,371 | |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/11/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/10/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $34,439 |
| 12/09/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 110 | |
| 12/06/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $38,601 |
| 12/05/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $32,375 |
| 12/04/2024 | $12.02 | $11.90 (-1%) | $12.02 | $11.90 | 604 | $38,912 |
| 12/03/2024 | $11.90 | $11.90 (0%) | $11.92 | $11.90 | 1,047 | $38,601 |
| 12/02/2024 | $12.25 | $11.88 (-3.02%) | $12.40 | $11.88 | 900 | |
| 11/29/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | |
| 11/27/2024 | $11.95 | $11.88 (-0.59%) | $11.95 | $11.88 | 400 | $25,527 |
| 11/26/2024 | $12.39 | $11.88 (-4.12%) | $12.39 | $11.88 | 500 | |
| 11/25/2024 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 103 | |
| 11/22/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $18,678 |
| 11/21/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 300 | |
| 11/20/2024 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.75 | 400 | |
| 11/19/2024 | $11.63 | $11.75 (1.03%) | $11.75 | $11.63 | 600 | |
| 11/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 300 | |
| 11/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28,640 |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18,989 |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 119 | |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $31,130 |
| 11/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $34,554 |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $46,695 |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $51,439 |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 240 | |
| 10/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/29/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/28/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $47,006 |
| 10/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/17/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $65,059 |
| 10/16/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 130 | |
| 10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,288 |
| 10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $104,817 |
| 10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 503 | |
| 09/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 |