-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.86% -
3 MONTH PERFORMANCE
+2.94% -
6 MONTH PERFORMANCE
+4.05% -
YEAR-TO-DATE PERFORMANCE
+5.96% -
1 YEAR PERFORMANCE
+8.15%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 503 | |
| 09/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/17/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 102 | |
| 09/16/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/13/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/12/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/11/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/10/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $72,649 |
| 09/09/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/03/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 500 | $99,396 |
| 08/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/28/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 4 | |
| 08/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.64 | 600 | |
| 08/26/2024 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.65 | 443 | |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | |
| 08/22/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 202 | |
| 08/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 330 | |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 145 | |
| 08/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 138 | $72,288 |
| 08/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 201 | |
| 08/07/2024 | $11.55 | $11.52 (-0.26%) | $11.67 | $11.51 | 900 | |
| 08/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/02/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 400 | |
| 07/31/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 200 | |
| 07/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 07/29/2024 | $11.31 | $11.31 (0%) | $11.32 | $11.31 | 1,025 | |
| 07/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | |
| 07/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $79,875 |
| 07/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 100 |