-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.60% -
6 MONTH PERFORMANCE
+4.01% -
YEAR-TO-DATE PERFORMANCE
+7.06% -
1 YEAR PERFORMANCE
+7.36%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28,640 |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18,989 |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 119 | |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $31,130 |
| 11/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $34,554 |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $46,695 |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $51,439 |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 240 | |
| 10/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/29/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/28/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $47,006 |
| 10/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 10/17/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $65,059 |
| 10/16/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 130 | |
| 10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,288 |
| 10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $104,817 |
| 10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $72,649 |
| 09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 503 | |
| 09/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/17/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 102 | |
| 09/16/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/13/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/12/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/11/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/10/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $72,649 |
| 09/09/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/03/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 500 | $99,396 |
| 08/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/28/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 4 | |
| 08/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.64 | 600 | |
| 08/26/2024 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.65 | 443 | |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | |
| 08/22/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 202 | |
| 08/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 330 | |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 145 |