5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+37.38%
3 MONTH PERFORMANCE
+61.44%
6 MONTH PERFORMANCE
+66.03%
YEAR-TO-DATE PERFORMANCE
+48.96%
1 YEAR PERFORMANCE
+69.10%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $19.26 | $19.26 (0%) | $19.26 | $19.26 | 0 | |
| 04/29/2025 | $17.50 | $19.26 (10.06%) | $19.26 | $17.50 | 900 | $207.10 K |
| 04/28/2025 | $16.45 | $16.45 (0%) | $16.45 | $16.45 | 0 | |
| 04/25/2025 | $16.45 | $16.45 (0%) | $16.45 | $16.45 | 0 | $207.10 K |
| 04/24/2025 | $17.00 | $16.45 (-3.24%) | $17.00 | $16.45 | 900 | $207.10 K |
| 04/23/2025 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 200 | $212.97 K |
| 04/22/2025 | $16.22 | $16.22 (0%) | $16.22 | $16.22 | 0 | $172.59 K |
| 04/21/2025 | $16.22 | $16.22 (0%) | $16.22 | $16.22 | 0 | $155.67 K |
| 04/17/2025 | $16.22 | $16.22 (0%) | $16.22 | $16.22 | 300 | $172.59 K |
| 04/16/2025 | $18.37 | $18.37 (0%) | $18.37 | $18.37 | 200 | $206.41 K |
| 04/15/2025 | $16.68 | $16.68 (0%) | $16.68 | $16.68 | 0 | $138.76 K |
| 04/14/2025 | $16.68 | $16.68 (0%) | $16.68 | $16.68 | 0 | $207.10 K |
| 04/11/2025 | $16.68 | $16.68 (0%) | $16.68 | $16.68 | 100 | |
| 04/10/2025 | $14.30 | $15.20 (6.29%) | $15.20 | $14.02 | 1.53 K | $216.35 K |
| 04/09/2025 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 0 | $249.04 K |
| 04/08/2025 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 0 | $217.60 K |
| 04/07/2025 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 0 | |
| 04/04/2025 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 10 | $248.73 K |
| 04/03/2025 | $14.37 | $14.02 (-2.44%) | $14.37 | $14.02 | 306 | $248.73 K |
| 04/02/2025 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 0 | $178.69 K |
| 04/01/2025 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 102 | $140.08 K |
| 03/31/2025 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 0 | $241.88 K |
| 03/28/2025 | $13.90 | $13.47 (-3.09%) | $13.90 | $13.47 | 332 | $310.99 K |
| 03/27/2025 | $13.05 | $13.08 (0.23%) | $13.08 | $13.05 | 202 | $217.91 K |
| 03/26/2025 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 0 | $155.03 K |
| 03/25/2025 | $14.29 | $13.09 (-8.4%) | $15.97 | $13.09 | 11.00 K | $138.84 K |
| 03/24/2025 | $12.30 | $14.29 (16.18%) | $16.69 | $12.30 | 10.94 K | $145.69 K |
| 03/21/2025 | $12.09 | $12.29 (1.65%) | $13.30 | $12.09 | 700 | |
| 03/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $123.59 K |
| 03/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | |
| 03/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.39 K |
| 03/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.39 K |
| 03/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $123.59 K |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $155.03 K |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 110 | |
| 03/10/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 03/07/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $124.52 K |
| 03/06/2025 | $11.83 | $11.86 (0.25%) | $11.86 | $11.83 | 500 | $89.34 K |
| 03/05/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | |
| 03/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | |
| 03/03/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $98.68 K |
| 02/28/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $90.28 K |
| 02/27/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $108.95 K |
| 02/26/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $108.95 K |
| 02/25/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $80.63 K |
| 02/24/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $76.27 K |
| 02/21/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $78.14 K |
| 02/20/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $78.14 K |
| 02/19/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $76.27 K |
| 02/18/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 303 | $74.40 K |
| 02/14/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $76.89 K |
| 02/13/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $77.51 K |
| 02/12/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $77.82 K |
| 02/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 135 | |
| 02/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $79.38 K |
| 02/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 600 | $62.26 K |
| 02/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $66.00 K |
| 02/05/2025 | $11.81 | $12.11 (2.54%) | $12.61 | $11.81 | 3.30 K | $87.48 K |
| 02/04/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $66.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
