-
5 DAY PERFORMANCE
-50.30% -
1 MONTH PERFORMANCE
-68.95% -
3 MONTH PERFORMANCE
-86.15% -
6 MONTH PERFORMANCE
-79.89%
Arrowroot Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.10 | $0.09 (-7%) | $0.12 | $0.07 | 137,076 | $132.43 M |
| 11/20/2024 | $0.07 | $0.11 (56.53%) | $0.13 | $0.07 | 61,906 | $119.48 M |
| 11/19/2024 | $0.07 | $0.08 (14.14%) | $0.10 | $0.05 | 140,480 | $107.53 M |
| 11/18/2024 | $0.15 | $0.06 (-59.6%) | $0.15 | $0.04 | 703,436 | $109.53 M |
| 11/15/2024 | $0.17 | $0.18 (6.53%) | $0.19 | $0.14 | 29,773 | $149.35 M |
| 11/14/2024 | $0.20 | $0.23 (16.16%) | $0.23 | $0.19 | 24,319 | $160.31 M |
| 11/13/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.16 | 32,371 | $153.34 M |
| 11/12/2024 | $0.20 | $0.19 (-2.91%) | $0.22 | $0.16 | 87,132 | $168.27 M |
| 11/11/2024 | $0.20 | $0.22 (8.6%) | $0.22 | $0.20 | 2,705 | $158.31 M |
| 11/08/2024 | $0.20 | $0.19 (-5%) | $0.24 | $0.12 | 92,318 | $151.35 M |
| 11/06/2024 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 15,319 | $147.36 M |
| 11/05/2024 | $0.18 | $0.30 (65.22%) | $0.30 | $0.18 | 1,217 | $137.41 M |
| 11/04/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 313 | $140.39 M |
| 11/01/2024 | $0.18 | $0.15 (-16.67%) | $0.27 | $0.15 | 65,365 | $147.36 M |
| 10/29/2024 | $0.24 | $0.21 (-12.5%) | $0.24 | $0.21 | 2,219 | $155.33 M |
| 10/25/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 502 | $160.31 M |
| 10/23/2024 | $0.24 | $0.28 (15.81%) | $0.32 | $0.22 | 9,504 | $158.31 M |
| 10/21/2024 | $0.28 | $0.29 (3.54%) | $0.29 | $0.28 | 10,526 | $164.29 M |
| 10/18/2024 | $0.27 | $0.30 (9.93%) | $0.30 | $0.27 | 299 | $160.31 M |
| 10/17/2024 | $0.28 | $0.26 (-5.45%) | $0.28 | $0.22 | 29,259 | $155.33 M |
| 10/16/2024 | $0.25 | $0.27 (10.26%) | $0.28 | $0.24 | 33,741 | $151.35 M |
| 10/15/2024 | $0.26 | $0.24 (-7.48%) | $0.26 | $0.22 | 3,232 | $150.35 M |
| 10/14/2024 | $0.22 | $0.25 (11.82%) | $0.26 | $0.14 | 201,595 | $160.31 M |
| 10/11/2024 | $0.21 | $0.21 (0%) | $0.23 | $0.21 | 12,124 | $126.45 M |
| 10/10/2024 | $0.21 | $0.20 (-3.81%) | $0.22 | $0.17 | 9,582 | $121.47 M |
| 10/09/2024 | $0.23 | $0.21 (-8.26%) | $0.24 | $0.21 | 4,799 | $129.44 M |
| 10/08/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 164 | $135.41 M |
| 10/07/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 180 | $132.43 M |
| 10/04/2024 | $0.28 | $0.26 (-5.3%) | $0.28 | $0.23 | 22,010 | $145.37 M |
| 10/03/2024 | $0.27 | $0.27 (1.52%) | $0.28 | $0.25 | 3,600 | $148.36 M |
| 10/02/2024 | $0.25 | $0.28 (12%) | $0.29 | $0.25 | 24,631 | $151.35 M |
| 10/01/2024 | $0.27 | $0.27 (1.24%) | $0.28 | $0.25 | 18,757 | $154.33 M |
| 09/30/2024 | $0.25 | $0.27 (7.51%) | $0.27 | $0.25 | 2,782 | $166.28 M |
| 09/27/2024 | $0.26 | $0.26 (-1.89%) | $0.27 | $0.21 | 168,834 | $163.29 M |
| 09/26/2024 | $0.18 | $0.27 (52.8%) | $0.28 | $0.15 | 24,368 | $169.27 M |
| 09/25/2024 | $0.24 | $0.24 (-0.65%) | $0.24 | $0.24 | 7,730 | $171.26 M |
| 09/24/2024 | $0.25 | $0.24 (-1.25%) | $0.25 | $0.21 | 28,816 | $176.24 M |
| 09/23/2024 | $0.19 | $0.21 (10.53%) | $0.23 | $0.19 | 10,166 | $156.32 M |
| 09/20/2024 | $0.20 | $0.19 (-5.3%) | $0.20 | $0.18 | 88,555 | $175.24 M |
| 09/19/2024 | $0.16 | $0.20 (24.25%) | $0.20 | $0.16 | 26,055 | $137.41 M |
| 09/18/2024 | $0.15 | $0.16 (7.73%) | $0.19 | $0.15 | 24,112 | $129.44 M |
| 09/17/2024 | $0.16 | $0.16 (0.63%) | $0.18 | $0.15 | 91,871 | $137.41 M |
| 09/16/2024 | $0.17 | $0.14 (-16.53%) | $0.18 | $0.14 | 18,320 | $121.47 M |
| 09/13/2024 | $0.18 | $0.17 (-4.94%) | $0.18 | $0.16 | 7,728 | $117.49 M |
| 09/12/2024 | $0.19 | $0.16 (-12.13%) | $0.19 | $0.16 | 4,373 | $132.43 M |
| 09/11/2024 | $0.11 | $0.17 (49.74%) | $0.19 | $0.11 | 72,787 | $134.42 M |
| 09/10/2024 | $0.08 | $0.17 (117.11%) | $0.17 | $0.08 | 301,664 | $155.33 M |
| 09/09/2024 | $0.08 | $0.07 (-17.82%) | $0.10 | $0.07 | 21,822 | $72.21 M |
| 09/06/2024 | $0.08 | $0.10 (22.85%) | $0.10 | $0.06 | 773,678 | $86.11 M |
| 09/05/2024 | $0.09 | $0.10 (9.02%) | $0.10 | $0.08 | 233,562 | $100.56 M |
| 09/04/2024 | $0.11 | $0.08 (-27.22%) | $0.12 | $0.08 | 15,184 | $116.50 M |
| 09/03/2024 | $0.12 | $0.13 (8.33%) | $0.13 | $0.10 | 85,398 | $122.47 M |
| 08/30/2024 | $0.18 | $0.11 (-39.53%) | $0.18 | $0.11 | 193,560 | $138.40 M |
| 08/29/2024 | $0.29 | $0.19 (-36.21%) | $0.29 | $0.10 | 580,161 | $148.36 M |
| 08/28/2024 | $0.55 | $0.50 (-9.09%) | $0.60 | $0.48 | 1,589 | $317.63 M |
| 08/27/2024 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 22,035 | $316.63 M |
| 08/26/2024 | $0.55 | $0.45 (-18.18%) | $0.60 | $0.45 | 51,051 | $327.58 M |
| 08/23/2024 | $0.64 | $0.65 (1.76%) | $0.65 | $0.57 | 37,225 | $349.49 M |
| 08/22/2024 | $0.60 | $0.63 (6.14%) | $0.64 | $0.52 | 52,945 | $372.39 M |
| 08/21/2024 | $0.66 | $0.65 (-1.52%) | $0.72 | $0.63 | 18,271 | $397.28 M |