Arrowroot Acquisition Corp. (AILE) Charts

NASDAQ Currency in USD Disclaimer

$0.89

south_east -$0.08 (-8.47%)
Day's range
$0.86
Day's range
$1

5 DAY PERFORMANCE

-10.64%

1 MONTH PERFORMANCE

-40.67%

3 MONTH PERFORMANCE

-49.43%

6 MONTH PERFORMANCE

-90.08%

Arrowroot Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.96 $0.89   (-7.81%) $1.00 $0.86 711,506 $88.12 M
12/19/2024 $0.99 $0.98   (-1.34%) $1.01 $0.94 232,802 $97.25 M
12/18/2024 $1.05 $0.94   (-10.02%) $1.05 $0.94 356,000 $94.07 M
12/17/2024 $1.09 $1.00   (-8.62%) $1.10 $0.99 292,200 $99.17 M
12/16/2024 $1.08 $1.04   (-3.7%) $1.16 $1.01 303,590 $103.55 M
12/13/2024 $1.10 $1.07   (-2.73%) $1.10 $1.02 188,923 $106.54 M
12/12/2024 $1.07 $1.09   (1.87%) $1.10 $1.02 285,900 $108.53 M
12/11/2024 $1.03 $1.05   (1.94%) $1.10 $0.87 981,933 $104.55 M
12/10/2024 $1.19 $1.03   (-13.45%) $1.19 $1.00 1.02 M $102.56 M
12/09/2024 $1.32 $1.20   (-9.09%) $1.33 $1.20 431,209 $119.48 M
12/06/2024 $1.28 $1.31   (2.34%) $1.34 $1.26 259,623 $130.44 M
12/05/2024 $1.30 $1.25   (-3.85%) $1.33 $1.24 221,340 $124.46 M
12/04/2024 $1.36 $1.28   (-5.88%) $1.38 $1.27 300,500 $127.45 M
12/03/2024 $1.33 $1.35   (1.5%) $1.40 $1.30 217,300 $134.42 M
12/02/2024 $1.34 $1.35   (0.75%) $1.43 $1.25 358,306 $134.42 M
11/29/2024 $1.42 $1.38   (-2.82%) $1.43 $1.34 180,700 $137.41 M
11/27/2024 $1.44 $1.39   (-3.47%) $1.49 $1.36 396,511 $138.40 M
11/26/2024 $1.53 $1.41   (-7.84%) $1.56 $1.41 377,564 $140.39 M
11/25/2024 $1.58 $1.53   (-3.16%) $1.64 $1.46 1.01 M $152.34 M
11/22/2024 $1.32 $1.50   (13.64%) $1.55 $1.32 953,500 $149.35 M
11/21/2024 $1.26 $1.33   (5.56%) $1.45 $1.20 1.15 M $132.43 M
11/20/2024 $1.10 $1.20   (9.09%) $1.23 $1.06 865,547 $119.48 M
11/19/2024 $1.07 $1.08   (0.93%) $1.15 $1.00 990,634 $107.53 M
11/18/2024 $1.49 $1.10   (-26.17%) $1.50 $0.70 5.97 M $109.53 M
11/15/2024 $1.62 $1.50   (-7.41%) $1.62 $1.50 331,815 $149.35 M
11/14/2024 $1.52 $1.61   (5.92%) $1.65 $1.52 452,505 $160.31 M
11/13/2024 $1.70 $1.54   (-9.41%) $1.70 $1.48 797,443 $153.34 M
11/12/2024 $1.65 $1.69   (2.42%) $1.75 $1.57 1.19 M $168.27 M
11/11/2024 $1.55 $1.59   (2.58%) $1.61 $1.48 516,717 $158.31 M
11/08/2024 $1.46 $1.52   (4.11%) $1.53 $1.37 537,545 $151.35 M
11/07/2024 $1.47 $1.49   (1.36%) $1.52 $1.43 263,300 $148.36 M
11/06/2024 $1.44 $1.48   (2.78%) $1.55 $1.42 538,001 $147.36 M
11/05/2024 $1.41 $1.38   (-2.13%) $1.42 $1.35 475,160 $137.41 M
11/04/2024 $1.48 $1.41   (-4.73%) $1.48 $1.38 436,911 $140.39 M
11/01/2024 $1.50 $1.48   (-1.33%) $1.50 $1.42 322,446 $147.36 M
10/31/2024 $1.50 $1.50   (0%) $1.51 $1.38 694,559 $149.35 M
10/30/2024 $1.55 $1.53   (-1.29%) $1.62 $1.53 412,513 $152.34 M
10/29/2024 $1.56 $1.56   (0%) $1.61 $1.52 419,300 $155.33 M
10/28/2024 $1.60 $1.58   (-1.25%) $1.60 $1.52 516,844 $157.32 M
10/25/2024 $1.48 $1.61   (8.78%) $1.67 $1.42 845,964 $160.31 M
10/24/2024 $1.58 $1.51   (-4.43%) $1.60 $1.46 539,208 $150.35 M
10/23/2024 $1.62 $1.59   (-1.85%) $1.72 $1.56 525,200 $158.31 M
10/22/2024 $1.67 $1.63   (-2.4%) $1.67 $1.57 552,100 $162.30 M
10/21/2024 $1.63 $1.65   (1.23%) $1.76 $1.58 1.11 M $164.29 M
10/18/2024 $1.56 $1.61   (3.21%) $1.65 $1.52 327,300 $160.31 M
10/17/2024 $1.53 $1.56   (1.96%) $1.66 $1.53 964,666 $155.33 M
10/16/2024 $1.50 $1.52   (1.33%) $1.67 $1.49 685,427 $151.35 M
10/15/2024 $1.60 $1.51   (-5.63%) $1.61 $1.50 723,305 $150.35 M
10/14/2024 $1.34 $1.61   (20.15%) $1.76 $1.29 3.73 M $160.31 M
10/11/2024 $1.24 $1.27   (2.42%) $1.31 $1.22 524,330 $126.45 M
10/10/2024 $1.29 $1.22   (-5.43%) $1.35 $1.21 796,834 $121.47 M
10/09/2024 $1.40 $1.30   (-7.14%) $1.45 $1.26 1.09 M $129.44 M
10/08/2024 $1.33 $1.36   (2.26%) $1.52 $1.33 1.03 M $135.41 M
10/07/2024 $1.44 $1.33   (-7.64%) $1.44 $1.33 831,100 $132.43 M
10/04/2024 $1.54 $1.46   (-5.19%) $1.56 $1.42 894,158 $145.37 M
10/03/2024 $1.54 $1.49   (-3.25%) $1.60 $1.34 1.20 M $148.36 M
10/02/2024 $1.52 $1.52   (0%) $1.57 $1.51 350,000 $151.35 M
10/01/2024 $1.65 $1.55   (-6.06%) $1.67 $1.50 982,994 $154.33 M
09/30/2024 $1.62 $1.67   (3.09%) $1.71 $1.55 809,100 $166.28 M
09/27/2024 $1.73 $1.64   (-5.2%) $1.74 $1.52 1.61 M $163.29 M
09/26/2024 $1.75 $1.70   (-2.86%) $1.82 $1.62 1.47 M $169.27 M
09/25/2024 $1.78 $1.72   (-3.37%) $1.92 $1.68 2.09 M $171.26 M
09/24/2024 $1.59 $1.77   (11.32%) $1.79 $1.59 2.04 M $176.24 M
09/23/2024 $1.80 $1.57   (-12.78%) $2.12 $1.52 5.39 M $156.32 M