• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Arrowroot Acquisition Corp. (AILE) Charts

Arrowroot Acquisition Corp. (AILE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.28

$0.06

(4.92%)

Day's range
$1.22
Day's range
$1.3
  • 5 DAY PERFORMANCE

    -3.76%
  • 1 MONTH PERFORMANCE

    -3.76%
  • 3 MONTH PERFORMANCE

    -86.00%
  • 6 MONTH PERFORMANCE

    -90.08%

Arrowroot Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $1.24 $1.27   (2.42%) $1.31 $1.22 523,981 $126.45 M
10/10/2024 $1.29 $1.22   (-5.43%) $1.35 $1.21 796,834 $121.47 M
10/09/2024 $1.40 $1.30   (-7.14%) $1.45 $1.26 1.09 M $129.44 M
10/08/2024 $1.33 $1.36   (2.26%) $1.52 $1.33 1.03 M $135.41 M
10/07/2024 $1.44 $1.33   (-7.64%) $1.44 $1.33 831,100 $132.43 M
10/04/2024 $1.54 $1.46   (-5.19%) $1.56 $1.42 894,158 $145.37 M
10/03/2024 $1.54 $1.49   (-3.25%) $1.60 $1.34 1.20 M $148.36 M
10/02/2024 $1.52 $1.52   (0%) $1.57 $1.51 350,000 $151.35 M
10/01/2024 $1.65 $1.55   (-6.06%) $1.67 $1.50 982,994 $154.33 M
09/30/2024 $1.62 $1.67   (3.09%) $1.71 $1.55 809,100 $166.28 M
09/27/2024 $1.73 $1.64   (-5.2%) $1.74 $1.52 1.61 M $163.29 M
09/26/2024 $1.75 $1.70   (-2.86%) $1.82 $1.62 1.47 M $169.27 M
09/25/2024 $1.78 $1.72   (-3.37%) $1.92 $1.68 2.09 M $171.26 M
09/24/2024 $1.59 $1.77   (11.32%) $1.79 $1.59 2.04 M $176.24 M
09/23/2024 $1.80 $1.57   (-12.78%) $2.12 $1.52 5.39 M $156.32 M
09/20/2024 $1.40 $1.76   (25.71%) $1.77 $1.36 7.55 M $175.24 M
09/19/2024 $1.35 $1.38   (2.22%) $1.57 $1.32 2.99 M $137.41 M
09/18/2024 $1.40 $1.30   (-7.14%) $1.44 $1.27 1.75 M $129.44 M
09/17/2024 $1.24 $1.38   (11.29%) $1.59 $1.22 6.99 M $137.41 M
09/16/2024 $1.21 $1.22   (0.83%) $1.22 $1.12 1.54 M $121.47 M
09/13/2024 $1.35 $1.18   (-12.59%) $1.37 $1.13 3.91 M $117.49 M
09/12/2024 $1.35 $1.33   (-1.48%) $1.55 $1.33 7.25 M $132.43 M
09/11/2024 $1.43 $1.35   (-5.59%) $1.85 $1.32 20.66 M $134.42 M
09/10/2024 $0.83 $1.56   (89.07%) $1.72 $0.76 81.65 M $155.33 M
09/09/2024 $0.89 $0.73   (-18.52%) $0.89 $0.71 2.79 M $72.21 M
09/06/2024 $1.01 $0.86   (-14.38%) $1.01 $0.83 2.22 M $86.11 M
09/05/2024 $1.20 $1.01   (-15.83%) $1.20 $1.00 2.17 M $100.56 M
09/04/2024 $1.26 $1.17   (-7.14%) $1.26 $1.11 1.49 M $116.50 M
09/03/2024 $1.38 $1.23   (-10.87%) $1.39 $1.12 2.09 M $122.47 M
08/30/2024 $1.52 $1.39   (-8.55%) $1.52 $1.30 2.53 M $138.40 M
08/29/2024 $1.50 $1.49   (-0.67%) $1.73 $1.28 12.57 M $148.36 M
08/28/2024 $3.18 $3.19   (0.31%) $3.24 $2.97 315,533 $317.63 M
08/27/2024 $3.29 $3.18   (-3.34%) $3.35 $3.14 294,942 $316.63 M
08/26/2024 $3.55 $3.29   (-7.32%) $3.69 $3.18 219,972 $327.58 M
08/23/2024 $3.82 $3.51   (-8.12%) $3.87 $3.47 225,099 $349.49 M
08/22/2024 $4.00 $3.74   (-6.5%) $4.25 $3.74 326,756 $372.39 M
08/21/2024 $4.02 $3.99   (-0.75%) $4.25 $3.83 251,348 $397.28 M
08/20/2024 $4.08 $4.00   (-1.96%) $4.20 $3.95 271,301 $398.28 M
08/19/2024 $4.34 $4.14   (-4.61%) $4.44 $4.00 236,060 $412.22 M
08/16/2024 $4.67 $4.37   (-6.42%) $4.80 $4.15 387,100 $435.12 M
08/15/2024 $4.06 $4.68   (15.27%) $4.99 $3.88 593,100 $465.98 M
08/14/2024 $3.85 $3.95   (2.6%) $4.27 $3.35 666,702 $393.30 M
08/13/2024 $3.59 $4.01   (11.7%) $4.35 $3.43 3.86 M $399.27 M
08/12/2024 $3.70 $3.05   (-17.57%) $3.85 $2.65 2.95 M $303.69 M
08/09/2024 $5.83 $5.78   (-0.86%) $5.99 $5.57 267,000 $55.26 M
08/08/2024 $5.85 $5.96   (1.88%) $6.43 $5.62 143,100 $56.98 M
08/07/2024 $6.60 $5.75   (-12.88%) $6.77 $5.63 152,820 $54.98 M
08/06/2024 $6.61 $6.42   (-2.87%) $7.05 $6.05 153,200 $61.38 M
08/05/2024 $6.95 $6.60   (-5.04%) $7.32 $6.37 177,800 $63.10 M
08/02/2024 $7.00 $7.39   (5.57%) $7.60 $7.00 112,334 $1.05 B
08/01/2024 $8.27 $7.46   (-9.79%) $8.41 $7.10 173,596 $1.06 B
07/31/2024 $8.53 $8.27   (-3.05%) $8.68 $8.22 82,432 $1.17 B
07/30/2024 $7.98 $8.31   (4.14%) $8.45 $7.81 83,913 $1.18 B
07/29/2024 $8.57 $7.95   (-7.23%) $8.57 $7.69 180,118 $1.12 B
07/26/2024 $9.37 $8.59   (-8.32%) $9.53 $8.11 139,400 $1.22 B
07/25/2024 $8.81 $8.85   (0.45%) $9.30 $8.59 183,520 $1.25 B
07/24/2024 $9.52 $8.69   (-8.72%) $9.78 $8.55 106,800 $1.23 B
07/23/2024 $9.76 $9.50   (-2.66%) $9.87 $9.21 205,144 $1.34 B
07/22/2024 $10.13 $9.88   (-2.47%) $10.26 $9.72 176,723 $1.40 B
07/19/2024 $9.90 $9.95   (0.51%) $10.84 $9.61 140,680 $1.41 B
07/18/2024 $10.84 $10.49   (-3.23%) $11.10 $10.41 160,844 $1.48 B
07/17/2024 $9.98 $10.75   (7.72%) $10.87 $9.83 312,618 $1.52 B
07/16/2024 $9.52 $9.98   (4.83%) $9.99 $9.29 156,404 $1.41 B
07/15/2024 $9.24 $9.50   (2.81%) $9.62 $9.16 236,349 $1.34 B
07/12/2024 $9.05 $9.14   (0.99%) $9.39 $8.86 286,267 $1.29 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.