5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
+18.73%
6 MONTH PERFORMANCE
-28.28%
Cantor Equity Pa Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.39 | $7.48 (1.22%) | $7.49 | $7.01 | 11.14 K | $262.40 M |
| 10/29/2026 | $7.40 | $7.34 (-0.81%) | $7.54 | $7.34 | 3.70 K | $257.49 M |
| 10/28/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.40 | 7.20 K | $263.10 M |
| 10/27/2026 | $7.38 | $7.58 (2.71%) | $7.58 | $7.11 | 20.54 K | $265.91 M |
| 10/26/2026 | $7.79 | $7.61 (-2.31%) | $7.81 | $7.52 | 18.42 K | $266.96 M |
| 10/23/2026 | $7.90 | $7.79 (-1.39%) | $7.97 | $7.49 | 46.61 K | $273.27 M |
| 10/22/2026 | $7.63 | $7.58 (-0.66%) | $7.91 | $7.40 | 29.95 K | $265.91 M |
| 10/21/2026 | $7.55 | $7.73 (2.38%) | $8.05 | $7.30 | 42.95 K | $271.17 M |
| 10/20/2026 | $7.40 | $7.42 (0.27%) | $7.52 | $7.40 | 11.51 K | $260.29 M |
| 10/19/2026 | $7.40 | $7.41 (0.14%) | $7.79 | $7.31 | 31.00 K | $259.94 M |
| 10/16/2026 | $7.59 | $7.45 (-1.84%) | $7.79 | $7.33 | 19.50 K | $261.35 M |
| 10/15/2026 | $7.66 | $7.50 (-2.09%) | $7.66 | $7.24 | 46.97 K | $263.10 M |
| 10/14/2026 | $7.38 | $7.48 (1.36%) | $7.58 | $7.01 | 52.81 K | $262.40 M |
| 10/13/2026 | $7.87 | $7.47 (-5.08%) | $7.93 | $7.45 | 28.60 K | $262.05 M |
| 10/12/2026 | $7.48 | $7.51 (0.4%) | $7.70 | $7.35 | 29.33 K | $263.45 M |
| 10/09/2026 | $7.61 | $7.44 (-2.23%) | $7.65 | $7.31 | 21.14 K | $261.00 M |
| 10/08/2026 | $8.27 | $7.50 (-9.31%) | $8.51 | $7.35 | 9.93 K | $263.10 M |
| 10/07/2026 | $7.60 | $7.89 (3.82%) | $7.96 | $7.01 | 32.80 K | $276.78 M |
| 10/06/2026 | $7.70 | $7.65 (-0.65%) | $8.02 | $7.34 | 11.11 K | $268.36 M |
| 10/05/2026 | $7.91 | $7.69 (-2.78%) | $8.11 | $7.30 | 8.82 K | $269.77 M |
| 10/02/2026 | $7.60 | $7.39 (-2.76%) | $7.61 | $7.09 | 56.30 K | $259.24 M |
| 10/01/2026 | $8.02 | $7.69 (-4.11%) | $8.02 | $7.27 | 48.94 K | $269.77 M |
| 09/30/2026 | $7.39 | $7.64 (3.38%) | $8.30 | $7.33 | 96.00 K | $268.01 M |
| 09/29/2026 | $7.06 | $7.75 (9.77%) | $7.86 | $7.06 | 163.30 K | $271.87 M |
| 09/28/2026 | $7.34 | $7.06 (-3.81%) | $7.76 | $6.66 | 292.50 K | $247.66 M |
| 09/25/2026 | $7.67 | $7.62 (-0.65%) | $7.75 | $7.59 | 2.10 K | $267.31 M |
| 09/24/2026 | $7.75 | $7.47 (-3.61%) | $7.85 | $7.11 | 6.51 K | $262.05 M |
| 09/23/2026 | $7.49 | $7.49 (0%) | $7.49 | $7.49 | 0 | $262.75 M |
| 09/22/2026 | $7.95 | $7.49 (-5.79%) | $7.95 | $7.49 | 4.92 K | $262.75 M |
| 09/21/2026 | $6.98 | $7.53 (7.88%) | $7.53 | $6.98 | 1.01 K | $264.15 M |
| 09/18/2026 | $7.21 | $7.44 (3.19%) | $7.44 | $7.21 | 900 | $261.00 M |
| 09/17/2026 | $6.65 | $7.77 (16.84%) | $7.77 | $6.65 | 1.60 K | $272.57 M |
| 09/16/2026 | $7.15 | $7.16 (0.14%) | $7.42 | $7.08 | 4.00 K | $251.17 M |
| 09/15/2026 | $7.29 | $7.29 (0%) | $7.29 | $7.29 | 0 | $255.73 M |
| 09/14/2026 | $7.20 | $7.29 (1.25%) | $7.74 | $6.77 | 5.43 K | $255.73 M |
| 09/11/2026 | $7.20 | $7.25 (0.69%) | $7.50 | $7.20 | 4.25 K | $254.33 M |
| 09/10/2026 | $7.27 | $7.68 (5.64%) | $7.69 | $7.27 | 6.70 K | $269.41 M |
| 09/09/2026 | $7.11 | $7.29 (2.53%) | $7.82 | $7.00 | 6.13 K | $255.73 M |
| 09/08/2026 | $7.20 | $7.16 (-0.56%) | $7.97 | $7.16 | 11.44 K | $251.17 M |
| 09/04/2026 | $6.86 | $7.30 (6.41%) | $7.40 | $6.86 | 3.20 K | $256.08 M |
| 09/03/2026 | $7.97 | $7.12 (-10.66%) | $8.00 | $7.08 | 4.62 K | $249.77 M |
| 09/02/2026 | $8.00 | $7.40 (-7.5%) | $8.00 | $7.40 | 7.70 K | $259.59 M |
| 09/01/2026 | $7.89 | $7.47 (-5.32%) | $7.89 | $7.47 | 2.24 K | $262.05 M |
| 08/31/2026 | $6.54 | $7.48 (14.37%) | $8.45 | $6.54 | 8.51 K | $262.40 M |
| 08/28/2026 | $8.97 | $7.47 (-16.72%) | $8.97 | $6.98 | 19.20 K | $262.05 M |
| 08/27/2026 | $7.03 | $7.98 (13.51%) | $8.30 | $7.01 | 23.24 K | $279.94 M |
| 08/26/2026 | $7.46 | $6.81 (-8.71%) | $7.46 | $6.66 | 3.01 K | $238.89 M |
| 08/25/2026 | $7.11 | $6.87 (-3.38%) | $7.25 | $6.70 | 8.10 K | $241.00 M |
| 08/24/2026 | $7.66 | $7.22 (-5.74%) | $7.90 | $7.22 | 7.63 K | $253.28 M |
| 08/21/2026 | $7.50 | $7.74 (3.2%) | $7.74 | $7.27 | 8.64 K | $1.13 B |
| 08/20/2026 | $7.98 | $7.25 (-9.15%) | $7.98 | $6.90 | 9.45 K | $1.06 B |
| 08/19/2026 | $7.49 | $7.75 (3.47%) | $8.12 | $7.47 | 31.44 K | $1.13 B |
| 08/18/2026 | $7.70 | $7.90 (2.6%) | $8.20 | $7.50 | 13.50 K | $1.15 B |
| 08/17/2026 | $7.58 | $7.70 (1.58%) | $8.64 | $7.58 | 21.81 K | $270.12 M |
| 08/14/2026 | $7.08 | $7.46 (5.37%) | $7.70 | $6.70 | 5.40 K | $261.70 M |
| 08/13/2026 | $6.62 | $7.07 (6.8%) | $7.07 | $6.62 | 7.20 K | $248.02 M |
| 08/12/2026 | $7.07 | $6.99 (-1.13%) | $7.07 | $6.99 | 1.40 K | $245.21 M |
| 08/11/2026 | $6.30 | $7.34 (16.51%) | $7.34 | $6.30 | 6.50 K | $257.49 M |
| 08/10/2026 | $6.09 | $6.81 (11.82%) | $6.81 | $6.09 | 1.60 K | $238.89 M |
| 08/07/2026 | $6.15 | $6.20 (0.81%) | $6.58 | $6.04 | 4.10 K | $217.50 M |
| 08/06/2026 | $6.45 | $6.09 (-5.58%) | $6.45 | $5.79 | 4.60 K | $213.64 M |
| 08/05/2026 | $6.18 | $6.31 (2.1%) | $6.37 | $5.99 | 7.50 K | $221.35 M |
| 08/04/2026 | $6.29 | $6.12 (-2.7%) | $6.55 | $6.01 | 8.50 K | $214.69 M |
| 08/03/2026 | $5.79 | $6.62 (14.34%) | $6.62 | $5.79 | 7.62 K | $232.23 M |
| 07/31/2026 | $5.97 | $6.30 (5.53%) | $6.30 | $5.92 | 10.04 K | $221.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
