Senmiao Technology Limited (AIHS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.06

$0.07 (-6.19%)

Last update: 08:12 AM EST

Day's range

$1.05

$1.15

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-17.19%

3 MONTH PERFORMANCE

-47.78%

6 MONTH PERFORMANCE

-65.81%

YEAR-TO-DATE PERFORMANCE

-0.93%

1 YEAR PERFORMANCE

-88.60%

Senmiao Technology Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.13	$1.06 (-6.19%)	$1.15	$1.05	21.90 K	$1.59 M
01/08/2026	$1.09	$1.13 (3.67%)	$1.15	$1.09	7.45 K	$1.69 M
01/07/2026	$1.12	$1.11 (-0.89%)	$1.15	$1.10	6.80 K	$1.66 M
01/06/2026	$1.03	$1.12 (8.74%)	$1.15	$1.03	25.80 K	$1.68 M
01/05/2026	$1.07	$1.06 (-0.93%)	$1.11	$1.05	20.80 K	$1.59 M
01/02/2026	$1.10	$1.08 (-1.82%)	$1.12	$1.07	7.30 K	$1.62 M
12/31/2025	$1.09	$1.07 (-1.83%)	$1.13	$1.07	20.95 K	$1.60 M
12/30/2025	$1.05	$1.11 (5.71%)	$1.15	$1.05	26.40 K	$1.66 M
12/29/2025	$1.11	$1.05 (-5.41%)	$1.12	$1.05	62.50 K	$1.57 M
12/26/2025	$1.11	$1.10 (-0.9%)	$1.16	$1.09	10.60 K	$1.65 M
12/24/2025	$1.14	$1.14 (0%)	$1.16	$1.11	11.14 K	$1.71 M
12/23/2025	$1.04	$1.10 (5.77%)	$1.27	$1.01	160.70 K	$1.65 M
12/22/2025	$1.08	$1.08 (0%)	$1.11	$1.05	11.35 K	$1.62 M
12/19/2025	$1.07	$1.12 (4.67%)	$1.12	$1.07	16.20 K	$1.68 M
12/18/2025	$1.13	$1.12 (-0.88%)	$1.18	$1.11	7.39 K	$1.68 M
12/17/2025	$1.20	$1.16 (-3.33%)	$1.20	$1.15	9.40 K	$1.74 M
12/16/2025	$1.21	$1.21 (0%)	$1.22	$1.20	8.02 K	$1.81 M
12/15/2025	$1.28	$1.24 (-3.13%)	$1.34	$1.21	42.40 K	$1.86 M
12/12/2025	$1.32	$1.35 (2.27%)	$1.37	$1.31	8.20 K	$2.02 M
12/11/2025	$1.33	$1.35 (1.5%)	$1.38	$1.28	22.53 K	$2.02 M
12/10/2025	$1.26	$1.28 (1.59%)	$1.30	$1.26	27.55 K	$1.92 M
12/09/2025	$1.10	$1.26 (14.55%)	$1.29	$1.10	116.60 K	$1.89 M
12/08/2025	$1.31	$1.38 (5.34%)	$1.40	$1.31	33.10 K	$2.07 M
12/05/2025	$1.34	$1.30 (-2.99%)	$1.39	$1.30	26.30 K	$1.95 M
12/04/2025	$1.29	$1.33 (3.1%)	$1.40	$1.28	16.70 K	$1.99 M
12/03/2025	$1.37	$1.40 (2.19%)	$1.40	$1.32	37.70 K	$2.10 M
12/02/2025	$1.17	$1.41 (20.51%)	$1.43	$1.17	74.43 K	$2.11 M
12/01/2025	$1.29	$1.19 (-7.75%)	$1.32	$1.19	29.13 K	$1.78 M
11/28/2025	$1.35	$1.29 (-4.44%)	$1.43	$1.26	44.60 K	$1.93 M
11/26/2025	$1.19	$1.38 (15.97%)	$1.41	$1.18	147.22 K	$2.07 M
11/25/2025	$1.11	$1.16 (4.5%)	$1.18	$1.11	23.50 K	$1.74 M
11/24/2025	$1.06	$1.11 (4.72%)	$1.13	$1.06	37.73 K	$1.66 M
11/21/2025	$1.07	$1.13 (5.61%)	$1.14	$1.04	35.91 K	$1.69 M
11/20/2025	$1.07	$1.04 (-2.8%)	$1.18	$1.02	33.12 K	$1.56 M
11/19/2025	$1.04	$1.03 (-0.96%)	$1.14	$1.00	50.70 K	$1.54 M
11/18/2025	$1.10	$1.04 (-5.45%)	$1.10	$1.04	49.04 K	$1.56 M
11/17/2025	$1.18	$1.12 (-5.08%)	$1.23	$1.12	34.67 K	$1.68 M
11/14/2025	$0.95	$1.23 (29.51%)	$1.24	$0.83	172.20 K	$1.84 M
11/13/2025	$1.30	$1.25 (-3.85%)	$1.31	$1.21	46.91 K	$1.87 M
11/12/2025	$1.27	$1.31 (3.15%)	$1.33	$1.24	17.49 K	$1.96 M
11/11/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.29	24.03 K	$2.01 M
11/10/2025	$1.41	$1.33 (-5.67%)	$1.44	$1.33	20.42 K	$1.99 M
11/07/2025	$1.53	$1.44 (-5.88%)	$1.53	$1.42	40.07 K	$2.16 M
11/06/2025	$1.53	$1.54 (0.65%)	$1.57	$1.52	23.01 K	$2.31 M
11/05/2025	$1.55	$1.53 (-1.29%)	$1.58	$1.53	18.63 K	$2.29 M
11/04/2025	$1.59	$1.55 (-2.52%)	$1.62	$1.54	55.04 K	$2.32 M
11/03/2025	$1.59	$1.59 (0%)	$1.65	$1.57	48.90 K	$2.38 M
10/31/2025	$1.55	$1.57 (1.29%)	$1.59	$1.53	64.11 K	$2.35 M
10/30/2025	$1.76	$1.57 (-10.8%)	$1.79	$1.56	135.51 K	$2.35 M
10/29/2025	$1.78	$1.75 (-1.69%)	$1.85	$1.75	46.30 K	$2.62 M
10/28/2025	$1.76	$1.78 (1.14%)	$1.80	$1.72	56.80 K	$2.67 M
10/27/2025	$1.68	$1.70 (1.19%)	$1.73	$1.63	51.67 K	$2.55 M
10/24/2025	$1.70	$1.66 (-2.35%)	$1.71	$1.66	39.80 K	$2.49 M
10/23/2025	$1.75	$1.70 (-2.86%)	$1.75	$1.69	41.20 K	$2.55 M
10/22/2025	$1.86	$1.75 (-5.91%)	$1.88	$1.68	79.70 K	$2.62 M
10/21/2025	$1.96	$1.86 (-5.1%)	$1.99	$1.86	52.60 K	$2.79 M
10/20/2025	$1.96	$1.96 (0%)	$2.02	$1.96	31.80 K	$2.94 M
10/17/2025	$1.95	$1.96 (0.51%)	$2.00	$1.95	56.40 K	$2.94 M
10/16/2025	$2.11	$1.95 (-7.58%)	$2.17	$1.92	125.43 K	$2.92 M
10/15/2025	$2.13	$2.08 (-2.35%)	$2.13	$2.05	64.20 K	$3.12 M
10/14/2025	$2.10	$2.10 (0%)	$2.14	$2.01	78.40 K	$3.15 M
10/13/2025	$2.15	$2.08 (-3.26%)	$2.16	$2.04	89.40 K	$3.12 M
10/10/2025	$2.22	$2.03 (-8.56%)	$2.22	$2.02	123.10 K	$3.04 M