5 DAY PERFORMANCE
+20.05%
1 MONTH PERFORMANCE
-28.40%
3 MONTH PERFORMANCE
-63.46%
6 MONTH PERFORMANCE
-88.13%
YEAR-TO-DATE PERFORMANCE
-87.37%
AIX Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.16 | $0.14 (-13.19%) | $0.39 | $0.13 | 77.63 M | $393,119 |
| 05/01/2025 | $0.14 | $0.16 (13.12%) | $0.17 | $0.14 | 2.03 M | $441,799 |
| 04/30/2025 | $0.11 | $0.14 (25.36%) | $0.15 | $0.11 | 2.27 M | $390,289 |
| 04/29/2025 | $0.12 | $0.11 (-1.55%) | $0.12 | $0.11 | 429,734 | $322,646 |
| 04/28/2025 | $0.12 | $0.12 (-5.32%) | $0.13 | $0.11 | 1.19 M | $327,458 |
| 04/25/2025 | $0.12 | $0.12 (2.5%) | $0.13 | $0.12 | 1.39 M | $348,118 |
| 04/24/2025 | $0.12 | $0.13 (6.82%) | $0.15 | $0.12 | 3.53 M | $368,585 |
| 04/23/2025 | $0.14 | $0.13 (-8.5%) | $0.14 | $0.12 | 836,444 | $363,198 |
| 04/22/2025 | $0.13 | $0.13 (1.88%) | $0.14 | $0.12 | 639,300 | $368,585 |
| 04/21/2025 | $0.13 | $0.13 (-1.38%) | $0.14 | $0.12 | 692,300 | $363,482 |
| 04/17/2025 | $0.13 | $0.13 (-4.01%) | $0.14 | $0.12 | 636,007 | $360,079 |
| 04/16/2025 | $0.14 | $0.13 (-6.34%) | $0.15 | $0.13 | 330,739 | $381,060 |
| 04/15/2025 | $0.16 | $0.14 (-7.68%) | $0.16 | $0.14 | 313,921 | $405,727 |
| 04/14/2025 | $0.14 | $0.15 (5.94%) | $0.16 | $0.14 | 337,538 | $429,827 |
| 04/11/2025 | $0.15 | $0.15 (-3.46%) | $0.16 | $0.14 | 389,025 | $411,114 |
| 04/10/2025 | $0.17 | $0.15 (-11.53%) | $0.18 | $0.14 | 444,873 | $432,946 |
| 04/09/2025 | $0.17 | $0.17 (-2.47%) | $0.18 | $0.15 | 769,500 | $470,088 |
| 04/08/2025 | $0.20 | $0.17 (-18.03%) | $0.20 | $0.16 | 521,265 | $471,789 |
| 04/07/2025 | $0.20 | $0.18 (-9.35%) | $0.22 | $0.18 | 518,300 | $516,870 |
| 04/04/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.19 | 168,202 | $567,054 |
| 04/03/2025 | $0.21 | $0.19 (-5.73%) | $0.21 | $0.17 | 174,280 | $550,042 |
| 04/02/2025 | $0.22 | $0.21 (-4.59%) | $0.23 | $0.20 | 378,988 | $595,123 |
| 04/01/2025 | $0.21 | $0.22 (5.76%) | $0.22 | $0.21 | 85,531 | $630,281 |
| 03/31/2025 | $0.23 | $0.21 (-8.65%) | $0.23 | $0.20 | 646,639 | $595,690 |
| 03/28/2025 | $0.24 | $0.22 (-7.59%) | $0.25 | $0.22 | 254,685 | $631,982 |
| 03/27/2025 | $0.26 | $0.24 (-6.53%) | $0.27 | $0.23 | 514,400 | $694,358 |
| 03/26/2025 | $0.32 | $0.26 (-18.34%) | $0.33 | $0.24 | 1.39 M | $740,856 |
| 03/25/2025 | $0.33 | $0.32 (-2.04%) | $0.33 | $0.31 | 255,613 | $902,693 |
| 03/24/2025 | $0.32 | $0.34 (4.3%) | $0.35 | $0.32 | 449,515 | $955,202 |
| 03/21/2025 | $0.32 | $0.33 (3.18%) | $0.34 | $0.32 | 314,300 | $939,608 |
| 03/20/2025 | $0.33 | $0.32 (-2.94%) | $0.35 | $0.32 | 325,243 | $908,137 |
| 03/19/2025 | $0.38 | $0.33 (-12.67%) | $0.38 | $0.32 | 546,574 | $929,969 |
| 03/18/2025 | $0.33 | $0.32 (-2.97%) | $0.34 | $0.30 | 500,702 | $907,853 |
| 03/17/2025 | $0.39 | $0.30 (-23.01%) | $0.39 | $0.29 | 2.63 M | $851,148 |
| 03/14/2025 | $0.37 | $0.37 (-0.24%) | $0.39 | $0.30 | 2.07 M | $1.05 M |
| 03/13/2025 | $0.42 | $0.40 (-4.96%) | $0.46 | $0.39 | 581,071 | $1.13 M |
| 03/12/2025 | $0.39 | $0.42 (7.09%) | $0.43 | $0.38 | 349,600 | $1.19 M |
| 03/11/2025 | $0.37 | $0.39 (5.38%) | $0.39 | $0.37 | 181,266 | $1.10 M |
| 03/10/2025 | $0.38 | $0.38 (-0.26%) | $0.38 | $0.36 | 90,933 | $1.07 M |
| 03/07/2025 | $0.38 | $0.38 (0.85%) | $0.38 | $0.36 | 87,656 | $1.08 M |
| 03/06/2025 | $0.36 | $0.38 (4.92%) | $0.38 | $0.35 | 75,022 | $1.07 M |
| 03/05/2025 | $0.36 | $0.36 (0.87%) | $0.37 | $0.35 | 65,700 | $1.02 M |
| 03/04/2025 | $0.36 | $0.36 (-0.81%) | $0.38 | $0.34 | 263,795 | $1.01 M |
| 03/03/2025 | $0.39 | $0.36 (-5.58%) | $0.41 | $0.36 | 220,400 | $1.03 M |
| 02/28/2025 | $0.37 | $0.39 (6.7%) | $0.39 | $0.35 | 336,000 | $1.11 M |
| 02/27/2025 | $0.36 | $0.36 (0.28%) | $0.37 | $0.35 | 218,765 | $1.01 M |
| 02/26/2025 | $0.38 | $0.36 (-5.77%) | $0.38 | $0.34 | 331,624 | $1.01 M |
| 02/25/2025 | $0.37 | $0.37 (-1.69%) | $0.38 | $0.36 | 457,300 | $1.04 M |
| 02/24/2025 | $0.35 | $0.35 (2.38%) | $0.36 | $0.33 | 320,317 | $1.00 M |
| 02/21/2025 | $0.34 | $0.34 (-1.08%) | $0.35 | $0.32 | 424,844 | $958,038 |
| 02/20/2025 | $0.33 | $0.34 (3%) | $0.34 | $0.33 | 355,900 | $963,708 |
| 02/19/2025 | $0.34 | $0.32 (-3.66%) | $0.35 | $0.32 | 393,221 | $919,195 |
| 02/18/2025 | $0.34 | $0.33 (-4.69%) | $0.36 | $0.32 | 1.03 M | $921,463 |
| 02/14/2025 | $0.32 | $0.32 (0.72%) | $0.35 | $0.32 | 319,565 | $917,777 |
| 02/13/2025 | $0.30 | $0.32 (3.84%) | $0.32 | $0.30 | 290,326 | $895,945 |
| 02/12/2025 | $0.30 | $0.30 (1.33%) | $0.33 | $0.30 | 778,383 | $861,922 |
| 02/11/2025 | $0.37 | $0.32 (-15.12%) | $0.38 | $0.29 | 1.85 M | $893,110 |
| 02/10/2025 | $0.38 | $0.38 (1%) | $0.40 | $0.37 | 1.12 M | $1.09 M |
| 02/07/2025 | $0.38 | $0.40 (5.32%) | $0.54 | $0.38 | 4.00 M | $1.12 M |
| 02/06/2025 | $0.38 | $0.38 (-0.16%) | $0.39 | $0.37 | 242,800 | $1.08 M |
| 02/05/2025 | $0.38 | $0.38 (-0.19%) | $0.40 | $0.37 | 252,699 | $1.07 M |
| 02/04/2025 | $0.40 | $0.38 (-4.28%) | $0.40 | $0.37 | 242,309 | $1.08 M |
| 02/03/2025 | $0.36 | $0.38 (5.58%) | $0.40 | $0.35 | 386,795 | $1.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
