5 DAY PERFORMANCE
-12.87%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-52.94%
6 MONTH PERFORMANCE
-68.35%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
-73.25%
Firefly Neuroscience, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.90 | $0.87 (-2.79%) | $0.92 | $0.87 | 63.08 K | $11.54 M |
| 01/29/2026 | $0.97 | $0.92 (-4.88%) | $0.98 | $0.89 | 72.58 K | $12.18 M |
| 01/28/2026 | $0.99 | $0.95 (-4.01%) | $0.99 | $0.91 | 103.18 K | $12.53 M |
| 01/27/2026 | $1.00 | $1.00 (-0.14%) | $1.00 | $0.97 | 34.70 K | $13.18 M |
| 01/26/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 53.33 K | $13.33 M |
| 01/23/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 49.81 K | $13.59 M |
| 01/22/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.00 | 63.53 K | $13.85 M |
| 01/21/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 63.80 K | $13.46 M |
| 01/20/2026 | $1.03 | $0.99 (-3.76%) | $1.04 | $0.99 | 56.69 K | $13.08 M |
| 01/16/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 40.47 K | $13.59 M |
| 01/15/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 75.54 K | $13.72 M |
| 01/14/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.00 | 93.03 K | $13.72 M |
| 01/13/2026 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.05 | 123.88 K | $13.85 M |
| 01/12/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 44.50 K | $14.65 M |
| 01/09/2026 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.09 | 83.41 K | $14.51 M |
| 01/08/2026 | $1.07 | $1.12 (4.67%) | $1.13 | $1.06 | 128.91 K | $14.78 M |
| 01/07/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.06 | 136.44 K | $14.12 M |
| 01/06/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.08 | 190.54 K | $14.51 M |
| 01/05/2026 | $0.95 | $1.06 (11.58%) | $1.10 | $0.91 | 314.32 K | $13.99 M |
| 01/02/2026 | $0.91 | $0.89 (-2.13%) | $0.94 | $0.88 | 80.50 K | $11.75 M |
| 12/31/2025 | $0.92 | $0.88 (-4.9%) | $0.94 | $0.85 | 585.00 K | $11.55 M |
| 12/30/2025 | $0.90 | $0.94 (3.89%) | $0.96 | $0.81 | 791.24 K | $12.34 M |
| 12/29/2025 | $1.04 | $0.93 (-10.62%) | $1.07 | $0.93 | 434.15 K | $12.27 M |
| 12/26/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 150.68 K | $14.25 M |
| 12/24/2025 | $1.18 | $1.10 (-6.78%) | $1.23 | $1.06 | 256.35 K | $14.51 M |
| 12/23/2025 | $1.31 | $1.19 (-9.16%) | $1.31 | $1.18 | 286.11 K | $15.70 M |
| 12/22/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.30 | 137.10 K | $17.29 M |
| 12/19/2025 | $1.30 | $1.34 (3.08%) | $1.38 | $1.30 | 62.13 K | $17.68 M |
| 12/18/2025 | $1.36 | $1.29 (-5.15%) | $1.40 | $1.25 | 141.89 K | $17.02 M |
| 12/17/2025 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.33 | 63.95 K | $17.68 M |
| 12/16/2025 | $1.47 | $1.41 (-4.08%) | $1.49 | $1.38 | 104.22 K | $18.60 M |
| 12/15/2025 | $1.60 | $1.47 (-8.13%) | $1.61 | $1.47 | 148.90 K | $19.40 M |
| 12/12/2025 | $1.66 | $1.58 (-4.82%) | $1.68 | $1.58 | 123.30 K | $20.85 M |
| 12/11/2025 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.66 | 142.16 K | $21.90 M |
| 12/10/2025 | $1.70 | $1.69 (-0.59%) | $1.77 | $1.69 | 143.20 K | $22.30 M |
| 12/09/2025 | $1.62 | $1.74 (7.41%) | $1.76 | $1.62 | 188.85 K | $22.96 M |
| 12/08/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.61 | 61.50 K | $21.64 M |
| 12/05/2025 | $1.73 | $1.63 (-5.78%) | $1.74 | $1.59 | 183.95 K | $21.51 M |
| 12/04/2025 | $1.66 | $1.73 (4.22%) | $1.74 | $1.62 | 95.20 K | $22.83 M |
| 12/03/2025 | $1.60 | $1.66 (3.75%) | $1.66 | $1.58 | 50.29 K | $21.90 M |
| 12/02/2025 | $1.61 | $1.61 (0%) | $1.72 | $1.57 | 59.66 K | $21.24 M |
| 12/01/2025 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.60 | 100.95 K | $21.24 M |
| 11/28/2025 | $1.70 | $1.73 (1.76%) | $1.79 | $1.69 | 88.93 K | $22.83 M |
| 11/26/2025 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 66.71 K | $22.17 M |
| 11/25/2025 | $1.58 | $1.62 (2.53%) | $1.62 | $1.56 | 60.50 K | $21.38 M |
| 11/24/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.54 | 60.90 K | $21.24 M |
| 11/21/2025 | $1.50 | $1.58 (5.33%) | $1.60 | $1.49 | 233.39 K | $20.85 M |
| 11/20/2025 | $1.61 | $1.51 (-6.21%) | $1.67 | $1.51 | 195.74 K | $19.92 M |
| 11/19/2025 | $1.63 | $1.58 (-3.07%) | $1.70 | $1.56 | 308.80 K | $20.85 M |
| 11/18/2025 | $1.51 | $1.63 (7.95%) | $1.63 | $1.51 | 164.80 K | $21.51 M |
| 11/17/2025 | $1.46 | $1.49 (2.05%) | $1.55 | $1.45 | 257.49 K | $19.66 M |
| 11/14/2025 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.46 | 226.13 K | $19.40 M |
| 11/13/2025 | $1.73 | $1.60 (-7.51%) | $1.77 | $1.57 | 187.02 K | $21.11 M |
| 11/12/2025 | $1.66 | $1.74 (4.82%) | $1.81 | $1.65 | 280.25 K | $22.04 M |
| 11/11/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.61 | 63.65 K | $20.90 M |
| 11/10/2025 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.60 | 91.22 K | $20.65 M |
| 11/07/2025 | $1.54 | $1.63 (5.84%) | $1.63 | $1.50 | 118.90 K | $20.65 M |
| 11/06/2025 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.56 | 235.30 K | $20.14 M |
| 11/05/2025 | $1.61 | $1.77 (9.94%) | $1.79 | $1.61 | 153.82 K | $22.42 M |
| 11/04/2025 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.64 | 450.00 K | $21.16 M |
| 11/03/2025 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.80 | 184.41 K | $23.18 M |
| 10/31/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.81 | 268.51 K | $23.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.