5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.59%
3 MONTH PERFORMANCE
-35.45%
6 MONTH PERFORMANCE
-47.58%
YEAR-TO-DATE PERFORMANCE
-34.72%
1 YEAR PERFORMANCE
-45.94%
Firefly Neuroscience, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.66 | $1.73 (4.22%) | $1.74 | $1.62 | 91.25 K | $22.83 M |
| 12/03/2025 | $1.60 | $1.66 (3.75%) | $1.66 | $1.58 | 50.29 K | $21.90 M |
| 12/02/2025 | $1.61 | $1.61 (0%) | $1.72 | $1.57 | 59.66 K | $21.24 M |
| 12/01/2025 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.60 | 100.95 K | $21.24 M |
| 11/28/2025 | $1.70 | $1.73 (1.76%) | $1.79 | $1.69 | 88.93 K | $22.83 M |
| 11/26/2025 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 66.71 K | $22.17 M |
| 11/25/2025 | $1.58 | $1.62 (2.53%) | $1.62 | $1.56 | 60.50 K | $21.38 M |
| 11/24/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.54 | 60.90 K | $21.24 M |
| 11/21/2025 | $1.50 | $1.58 (5.33%) | $1.60 | $1.49 | 233.39 K | $20.85 M |
| 11/20/2025 | $1.61 | $1.51 (-6.21%) | $1.67 | $1.51 | 195.74 K | $19.92 M |
| 11/19/2025 | $1.63 | $1.58 (-3.07%) | $1.70 | $1.56 | 308.80 K | $20.85 M |
| 11/18/2025 | $1.51 | $1.63 (7.95%) | $1.63 | $1.51 | 164.80 K | $21.51 M |
| 11/17/2025 | $1.46 | $1.49 (2.05%) | $1.55 | $1.45 | 257.49 K | $19.66 M |
| 11/14/2025 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.46 | 226.13 K | $19.40 M |
| 11/13/2025 | $1.73 | $1.60 (-7.51%) | $1.77 | $1.57 | 187.02 K | $21.11 M |
| 11/12/2025 | $1.66 | $1.74 (4.82%) | $1.81 | $1.65 | 280.25 K | $22.04 M |
| 11/11/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.61 | 63.65 K | $20.90 M |
| 11/10/2025 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.60 | 91.22 K | $20.65 M |
| 11/07/2025 | $1.54 | $1.63 (5.84%) | $1.63 | $1.50 | 118.90 K | $20.65 M |
| 11/06/2025 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.56 | 235.30 K | $20.14 M |
| 11/05/2025 | $1.61 | $1.77 (9.94%) | $1.79 | $1.61 | 153.82 K | $22.42 M |
| 11/04/2025 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.64 | 450.00 K | $21.16 M |
| 11/03/2025 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.80 | 184.41 K | $23.18 M |
| 10/31/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.81 | 268.51 K | $23.69 M |
| 10/30/2025 | $1.88 | $1.88 (0%) | $1.95 | $1.85 | 256.50 K | $23.82 M |
| 10/29/2025 | $1.93 | $1.92 (-0.52%) | $2.08 | $1.91 | 636.01 K | $24.32 M |
| 10/28/2025 | $2.06 | $1.92 (-6.8%) | $2.09 | $1.91 | 307.91 K | $24.32 M |
| 10/27/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.00 | 230.83 K | $25.72 M |
| 10/24/2025 | $2.06 | $2.08 (0.97%) | $2.13 | $2.04 | 196.70 K | $26.35 M |
| 10/23/2025 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 237.30 K | $25.97 M |
| 10/22/2025 | $2.32 | $2.03 (-12.5%) | $2.34 | $1.97 | 817.30 K | $25.72 M |
| 10/21/2025 | $2.42 | $2.35 (-2.89%) | $2.44 | $2.35 | 210.63 K | $29.77 M |
| 10/20/2025 | $2.52 | $2.43 (-3.57%) | $2.57 | $2.40 | 350.40 K | $30.78 M |
| 10/17/2025 | $2.63 | $2.51 (-4.56%) | $2.67 | $2.50 | 471.50 K | $31.80 M |
| 10/16/2025 | $2.74 | $2.63 (-4.01%) | $2.75 | $2.60 | 393.90 K | $33.32 M |
| 10/15/2025 | $2.73 | $2.74 (0.37%) | $2.81 | $2.70 | 183.80 K | $34.71 M |
| 10/14/2025 | $2.70 | $2.75 (1.85%) | $2.79 | $2.66 | 306.60 K | $34.84 M |
| 10/13/2025 | $2.67 | $2.76 (3.37%) | $2.78 | $2.61 | 282.30 K | $34.97 M |
| 10/10/2025 | $2.95 | $2.63 (-10.85%) | $2.95 | $2.62 | 961.20 K | $33.32 M |
| 10/09/2025 | $3.03 | $2.94 (-2.97%) | $3.09 | $2.92 | 285.70 K | $37.25 M |
| 10/08/2025 | $2.97 | $3.05 (2.69%) | $3.07 | $2.96 | 271.30 K | $38.64 M |
| 10/07/2025 | $3.04 | $2.98 (-1.97%) | $3.07 | $2.94 | 159.90 K | $37.75 M |
| 10/06/2025 | $2.96 | $3.04 (2.7%) | $3.04 | $2.93 | 263.70 K | $38.51 M |
| 10/03/2025 | $3.02 | $2.95 (-2.32%) | $3.11 | $2.95 | 342.00 K | $37.37 M |
| 10/02/2025 | $2.91 | $3.03 (4.12%) | $3.05 | $2.91 | 336.20 K | $38.39 M |
| 10/01/2025 | $2.93 | $2.94 (0.34%) | $3.00 | $2.90 | 240.27 K | $37.25 M |
| 09/30/2025 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.88 | 193.79 K | $36.87 M |
| 09/29/2025 | $2.87 | $2.90 (1.05%) | $2.94 | $2.85 | 199.80 K | $36.74 M |
| 09/26/2025 | $2.87 | $2.86 (-0.35%) | $2.91 | $2.83 | 192.90 K | $36.23 M |
| 09/25/2025 | $2.86 | $2.89 (1.05%) | $2.94 | $2.85 | 155.20 K | $36.61 M |
| 09/24/2025 | $2.88 | $2.95 (2.43%) | $2.97 | $2.85 | 237.60 K | $37.37 M |
| 09/23/2025 | $2.94 | $2.85 (-3.06%) | $2.99 | $2.82 | 334.80 K | $36.11 M |
| 09/22/2025 | $2.88 | $2.94 (2.08%) | $2.94 | $2.83 | 219.10 K | $37.25 M |
| 09/19/2025 | $2.96 | $2.89 (-2.36%) | $2.97 | $2.85 | 341.00 K | $36.61 M |
| 09/18/2025 | $2.89 | $2.97 (2.77%) | $3.01 | $2.88 | 469.50 K | $37.63 M |
| 09/17/2025 | $2.86 | $2.85 (-0.35%) | $2.92 | $2.83 | 257.90 K | $36.11 M |
| 09/16/2025 | $2.81 | $2.88 (2.49%) | $2.88 | $2.77 | 236.70 K | $36.49 M |
| 09/15/2025 | $2.85 | $2.77 (-2.81%) | $2.85 | $2.77 | 183.30 K | $35.09 M |
| 09/12/2025 | $2.73 | $2.85 (4.4%) | $2.90 | $2.72 | 689.90 K | $36.11 M |
| 09/11/2025 | $2.63 | $2.77 (5.32%) | $2.78 | $2.63 | 367.80 K | $35.09 M |
| 09/10/2025 | $2.65 | $2.66 (0.38%) | $2.69 | $2.62 | 243.00 K | $33.70 M |
| 09/09/2025 | $2.65 | $2.65 (0%) | $2.68 | $2.60 | 245.00 K | $33.57 M |
| 09/08/2025 | $2.69 | $2.65 (-1.49%) | $2.77 | $2.63 | 436.12 K | $33.57 M |
| 09/05/2025 | $2.75 | $2.78 (1.09%) | $2.94 | $2.73 | 4.26 M | $35.22 M |
| 09/04/2025 | $2.63 | $2.68 (1.9%) | $2.71 | $2.60 | 343.05 K | $33.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
