5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.39%
Aifeex Nexus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.27 | 326 | $111.91 M |
| 05/29/2025 | $10.22 | $10.30 (0.78%) | $10.30 | $10.22 | 9.39 K | $111.91 M |
| 05/28/2025 | $10.26 | $10.28 (0.19%) | $10.32 | $10.24 | 35.75 K | $111.91 M |
| 05/27/2025 | $10.26 | $10.28 (0.19%) | $10.29 | $10.26 | 11.10 K | $111.36 M |
| 05/23/2025 | $10.25 | $10.26 (0.1%) | $10.30 | $10.25 | 17.73 K | $111.36 M |
| 05/22/2025 | $10.24 | $10.25 (0.1%) | $10.32 | $10.24 | 30.23 K | $111.36 M |
| 05/21/2025 | $10.24 | $10.26 (0.2%) | $10.29 | $10.23 | 38.00 K | $111.36 M |
| 05/20/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 218 | $111.36 M |
| 05/19/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 17.82 K | $111.36 M |
| 05/16/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 1.60 K | $111.36 M |
| 05/15/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $111.47 M |
| 05/14/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.02 K | $111.36 M |
| 05/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $111.36 M |
| 05/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 300 | $111.36 M |
| 05/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 900 | $111.36 M |
| 05/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 699 | |
| 05/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 716 | $111.36 M |
| 05/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 771 | $111.36 M |
| 05/05/2025 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 496 | $111.36 M |
| 05/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 667 | $111.36 M |
| 05/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $111.14 M |
| 04/30/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $111.14 M |
| 04/29/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $111.14 M |
| 04/28/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $111.14 M |
| 04/25/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.70 M |
| 04/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.73 M |
| 04/23/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100 | $110.51 M |
| 04/22/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.51 M |
| 04/21/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.48 M |
| 04/17/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.48 M |
| 04/16/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.48 M |
| 04/15/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.59 M |
| 04/14/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $110.37 M |
| 04/11/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.22 | 1.39 K | $110.48 M |
| 04/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.04 K | $110.59 M |
| 04/09/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $110.70 M |
| 04/08/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 221 | $110.81 M |
| 04/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.81 M |
| 04/04/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.48 M |
| 04/03/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.48 M |
| 04/02/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.48 M |
| 04/01/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $110.48 M |
| 03/31/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.48 M |
| 03/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.48 M |
| 03/27/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.59 M |
| 03/26/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.37 M |
| 03/25/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.37 M |
| 03/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.37 M |
| 03/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.25 M |
| 03/20/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.25 M |
| 03/19/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.25 M |
| 03/18/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $110.25 M |
| 03/17/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 407 | $110.25 M |
| 03/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 352 | $110.25 M |
| 03/13/2025 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.20 | 1.71 K | $110.81 M |
| 03/12/2025 | $10.21 | $10.20 (-0.1%) | $10.25 | $10.20 | 609 | $110.81 M |
| 03/11/2025 | $10.24 | $10.24 (0%) | $10.25 | $10.16 | 1.46 K | $111.69 M |
| 03/10/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 500 | $109.92 M |
| 03/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $110.14 M |
| 03/06/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $109.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
