5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-10.71%
Aifeex Nexus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $2.89 M |
| 04/04/2025 | $0.23 | $0.28 (21.74%) | $0.28 | $0.28 | 2.42 K | $3.11 M |
| 04/03/2025 | $0.25 | $0.25 (0.04%) | $0.25 | $0.25 | 954 | $2.78 M |
| 04/01/2025 | $0.00 | $0.25 (0%) | $0.00 | $0.00 | 0 | $2.78 M |
| 03/17/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 200 | $0 |
| 03/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 700 | $0 |
| 03/07/2025 | $0.00 | $0.28 (0%) | $0.28 | $0.28 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
