Aifeex Nexus Acquisition Corp (AIFER) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.21

$0.22

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-12.00%

Aifeex Nexus Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/17/2025	$0.00	$0.22 (0%)	$0.22	$0.22	70	$2.41 M
06/03/2025	$0.21	$0.22 (5.57%)	$0.22	$0.22	45.95 K	$2.41 M
06/02/2025	$0.20	$0.20 (0%)	$0.20	$0.20	100	$2.19 M
05/30/2025	$0.20	$0.20 (-2.1%)	$0.20	$0.20	266	$2.19 M
05/29/2025	$0.21	$0.21 (0%)	$0.21	$0.21	155	$2.27 M
05/28/2025	$0.20	$0.20 (0%)	$0.20	$0.20	1.00 K	$2.19 M
05/27/2025	$0.22	$0.22 (0%)	$0.22	$0.22	129	$2.41 M
05/23/2025	$0.20	$0.20 (0%)	$0.20	$0.20	2.00 K	$2.19 M
05/22/2025	$0.25	$0.25 (0%)	$0.25	$0.25	2	$2.73 M
05/16/2025	$0.20	$0.20 (0%)	$0.20	$0.20	846	$2.22 M
04/28/2025	$0.26	$0.26 (0%)	$0.26	$0.26	100	$2.89 M
04/04/2025	$0.23	$0.28 (21.74%)	$0.28	$0.28	2.42 K	$3.11 M
04/03/2025	$0.25	$0.25 (0.04%)	$0.25	$0.25	954	$2.78 M
04/01/2025	$0.00	$0.25 (0%)	$0.00	$0.00	0	$2.78 M