5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aifeex Nexus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 162 | $2.40 M |
| 08/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 24 | $2.20 M |
| 08/05/2025 | $0.25 | $0.20 (-19.96%) | $0.25 | $0.20 | 7 | $2.19 M |
| 08/04/2025 | $0.25 | $0.16 (-34.36%) | $0.25 | $0.16 | 5 | $1.80 M |
| 07/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1 | $1.76 M |
| 07/24/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 30 | $2.63 M |
| 07/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 296 | $2.57 M |
| 07/21/2025 | $0.16 | $0.16 (-0.62%) | $0.16 | $0.16 | 248 | $1.75 M |
| 07/14/2025 | $0.20 | $0.12 (-39.51%) | $0.20 | $0.12 | 100 | $1.33 M |
| 07/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $2.19 M |
| 06/17/2025 | $0.00 | $0.22 (0%) | $0.22 | $0.22 | 70 | $2.41 M |
| 06/03/2025 | $0.21 | $0.22 (5.57%) | $0.22 | $0.22 | 45.95 K | $2.41 M |
| 06/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $2.19 M |
| 05/30/2025 | $0.20 | $0.20 (-2.1%) | $0.20 | $0.20 | 266 | $2.19 M |
| 05/29/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 155 | $2.27 M |
| 05/28/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $2.19 M |
| 05/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 129 | $2.41 M |
| 05/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.00 K | $2.19 M |
| 05/22/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2 | $2.73 M |
| 05/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 846 | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
