5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+1.70%
Aifeex Nexus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.12 | $10.18 (0.59%) | $10.18 | $10.12 | 206.18 K | $87.80 M |
| 06/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 7.77 K | $87.80 M |
| 06/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 40 | $87.63 M |
| 06/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 37 | $87.63 M |
| 06/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 15 | $111.80 M |
| 06/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.22 K | $111.80 M |
| 06/16/2025 | $10.17 | $10.14 (-0.29%) | $10.18 | $10.14 | 11.10 K | $111.58 M |
| 06/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 212 | $112.13 M |
| 06/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $111.80 M |
| 06/11/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.25 K | $112.02 M |
| 06/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 236 | $112.02 M |
| 06/09/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 19.72 K | $111.91 M |
| 06/06/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $111.80 M |
| 06/05/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 56 | $111.80 M |
| 06/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 72 | $111.80 M |
| 06/03/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 16.11 K | $111.80 M |
| 06/02/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 9.36 K | $112.02 M |
| 05/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 14 | $111.91 M |
| 05/29/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 500 | $111.91 M |
| 05/28/2025 | $10.27 | $10.15 (-1.17%) | $10.28 | $10.14 | 44.00 K | $111.91 M |
| 05/27/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 14.40 K | $111.36 M |
| 05/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $111.36 M |
| 05/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $111.36 M |
| 05/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 900 | $111.36 M |
| 05/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 155.00 K | $111.47 M |
| 05/14/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 86.31 K | $111.36 M |
| 05/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 05/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $111.36 M |
| 05/02/2025 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 800 | $111.36 M |
| 05/01/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6.92 K | $111.14 M |
| 04/30/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.30 K | $111.14 M |
| 04/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $111.14 M |
| 04/28/2025 | $10.04 | $10.08 (0.4%) | $10.08 | $10.04 | 12.08 K | $111.14 M |
| 04/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 128 | $110.70 M |
| 04/24/2025 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 1.42 K | $110.73 M |
| 04/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 702 | $110.51 M |
| 04/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.51 M |
| 04/21/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/16/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 700 | $110.48 M |
| 04/15/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 204.60 K | $110.59 M |
| 04/14/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 3.90 K | $110.37 M |
| 04/11/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 49.13 K | $110.48 M |
| 04/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.33 K | $110.59 M |
| 04/09/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 7.60 K | $110.70 M |
| 04/08/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.02 | 7.00 K | $110.81 M |
| 04/07/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 21.80 K | $110.81 M |
| 04/04/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 52.85 K | $110.48 M |
| 04/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/02/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9.30 K | $110.48 M |
| 04/01/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 24.72 K | $110.48 M |
| 03/31/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.20 K | $110.48 M |
| 03/28/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4.80 K | $110.48 M |
| 03/27/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 252.32 K | $110.59 M |
| 03/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $110.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
