5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.30%
Aifeex Nexus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 798 | $111.36 M |
| 05/01/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6.92 K | $111.14 M |
| 04/30/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.30 K | $111.14 M |
| 04/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $111.14 M |
| 04/28/2025 | $10.04 | $10.08 (0.4%) | $10.08 | $10.04 | 12.08 K | $111.14 M |
| 04/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 128 | $110.70 M |
| 04/24/2025 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 1.42 K | $110.73 M |
| 04/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 702 | $110.51 M |
| 04/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.51 M |
| 04/21/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/16/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 700 | $110.48 M |
| 04/15/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 204.60 K | $110.59 M |
| 04/14/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 3.90 K | $110.37 M |
| 04/11/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 49.13 K | $110.48 M |
| 04/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.33 K | $110.59 M |
| 04/09/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 7.60 K | $110.70 M |
| 04/08/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.02 | 7.00 K | $110.81 M |
| 04/07/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 21.80 K | $110.81 M |
| 04/04/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 52.85 K | $110.48 M |
| 04/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $110.48 M |
| 04/02/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9.30 K | $110.48 M |
| 04/01/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 24.72 K | $110.48 M |
| 03/31/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.20 K | $110.48 M |
| 03/28/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4.80 K | $110.48 M |
| 03/27/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 252.32 K | $110.59 M |
| 03/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $110.37 M |
| 03/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $110.37 M |
| 03/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 500 | $110.37 M |
| 03/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $110.25 M |
| 03/20/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $110.25 M |
| 03/19/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $110.25 M |
| 03/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 405 | $110.25 M |
| 03/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $110.25 M |
| 03/14/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 8.37 K | $110.25 M |
| 03/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $110.81 M |
| 03/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.40 K | $110.81 M |
| 03/11/2025 | $9.99 | $10.13 (1.4%) | $10.13 | $9.99 | 1.60 K | $111.69 M |
| 03/10/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 471.10 K | $109.92 M |
| 03/07/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 22.80 K | $110.14 M |
| 03/06/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $109.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
