5 DAY PERFORMANCE
+33.75%
1 MONTH PERFORMANCE
+17.61%
3 MONTH PERFORMANCE
-35.97%
6 MONTH PERFORMANCE
-86.72%
Thunder Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.30 | $0.34 (14.83%) | $0.36 | $0.28 | 922,672 | $17.19 M |
| 12/19/2024 | $0.28 | $0.30 (6.79%) | $0.32 | $0.27 | 574,443 | $15.12 M |
| 12/18/2024 | $0.23 | $0.27 (18.91%) | $0.30 | $0.23 | 707,146 | $13.73 M |
| 12/17/2024 | $0.26 | $0.24 (-9%) | $0.26 | $0.22 | 270,600 | $11.91 M |
| 12/16/2024 | $0.28 | $0.25 (-7.7%) | $0.29 | $0.25 | 517,344 | $12.85 M |
| 12/13/2024 | $0.29 | $0.28 (-5.2%) | $0.30 | $0.28 | 330,402 | $13.92 M |
| 12/12/2024 | $0.31 | $0.30 (-2.89%) | $0.32 | $0.29 | 280,310 | $15.14 M |
| 12/11/2024 | $0.30 | $0.31 (0.69%) | $0.34 | $0.29 | 438,402 | $15.42 M |
| 12/10/2024 | $0.29 | $0.32 (11.15%) | $0.43 | $0.29 | 4.58 M | $16.23 M |
| 12/09/2024 | $0.31 | $0.29 (-4.87%) | $0.31 | $0.29 | 270,948 | $14.91 M |
| 12/06/2024 | $0.30 | $0.30 (1.88%) | $0.31 | $0.28 | 364,600 | $15.25 M |
| 12/05/2024 | $0.35 | $0.30 (-12.37%) | $0.35 | $0.29 | 495,643 | $15.33 M |
| 12/04/2024 | $0.33 | $0.33 (-2.37%) | $0.36 | $0.28 | 770,000 | $16.44 M |
| 12/03/2024 | $0.33 | $0.34 (3.01%) | $0.35 | $0.28 | 1.47 M | $17.13 M |
| 12/02/2024 | $0.42 | $0.38 (-8.96%) | $0.43 | $0.36 | 4.28 M | $19.10 M |
| 11/29/2024 | $0.27 | $0.47 (77.36%) | $0.87 | $0.26 | 122.78 M | $23.76 M |
| 11/27/2024 | $0.25 | $0.25 (-0.71%) | $0.28 | $0.25 | 39,821 | $12.69 M |
| 11/26/2024 | $0.27 | $0.25 (-6.37%) | $0.30 | $0.25 | 52,111 | $12.78 M |
| 11/25/2024 | $0.27 | $0.27 (1.58%) | $0.32 | $0.26 | 72,475 | $13.68 M |
| 11/22/2024 | $0.28 | $0.27 (-4.09%) | $0.28 | $0.26 | 84,934 | $13.65 M |
| 11/21/2024 | $0.30 | $0.29 (-2.03%) | $0.30 | $0.27 | 86,779 | $14.61 M |
| 11/20/2024 | $0.33 | $0.30 (-8.78%) | $0.35 | $0.30 | 132,120 | $15.17 M |
| 11/19/2024 | $0.31 | $0.33 (7.98%) | $0.37 | $0.31 | 279,740 | $16.69 M |
| 11/18/2024 | $0.29 | $0.33 (12.16%) | $0.36 | $0.28 | 452,036 | $16.44 M |
| 11/15/2024 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.27 | 45,600 | $11.88 M |
| 11/14/2024 | $0.31 | $0.30 (-2.64%) | $0.32 | $0.30 | 33,100 | $12.00 M |
| 11/13/2024 | $0.37 | $0.30 (-16.86%) | $0.37 | $0.30 | 59,827 | $12.06 M |
| 11/12/2024 | $0.34 | $0.36 (6.82%) | $0.42 | $0.34 | 25,566 | $14.27 M |
| 11/11/2024 | $0.39 | $0.35 (-10.62%) | $0.42 | $0.35 | 32,500 | $13.87 M |
| 11/08/2024 | $0.34 | $0.37 (7.38%) | $0.39 | $0.34 | 27,404 | $14.47 M |
| 11/07/2024 | $0.36 | $0.35 (-3.33%) | $0.39 | $0.33 | 52,526 | $13.79 M |
| 11/06/2024 | $0.31 | $0.37 (17.68%) | $0.41 | $0.31 | 181,079 | $14.67 M |
| 11/05/2024 | $0.31 | $0.32 (5.38%) | $0.45 | $0.31 | 538,300 | $12.80 M |
| 11/04/2024 | $0.31 | $0.31 (-0.32%) | $0.33 | $0.31 | 28,700 | $12.36 M |
| 11/01/2024 | $0.33 | $0.31 (-5.44%) | $0.33 | $0.31 | 99,326 | $12.40 M |
| 10/31/2024 | $0.32 | $0.33 (4.79%) | $0.33 | $0.32 | 13,100 | $13.08 M |
| 10/30/2024 | $0.35 | $0.32 (-7.86%) | $0.36 | $0.30 | 89,847 | $12.78 M |
| 10/29/2024 | $0.37 | $0.36 (-3.46%) | $0.40 | $0.35 | 47,148 | $14.27 M |
| 10/28/2024 | $0.35 | $0.35 (0.37%) | $0.38 | $0.35 | 60,014 | $14.00 M |
| 10/25/2024 | $0.36 | $0.35 (-1.12%) | $0.37 | $0.35 | 76,608 | $13.95 M |
| 10/24/2024 | $0.38 | $0.36 (-7.05%) | $0.39 | $0.35 | 48,761 | $14.11 M |
| 10/23/2024 | $0.40 | $0.39 (-3.25%) | $0.41 | $0.37 | 186,737 | $15.34 M |
| 10/22/2024 | $0.40 | $0.40 (-0.25%) | $0.44 | $0.35 | 95,652 | $15.86 M |
| 10/21/2024 | $0.41 | $0.42 (3.21%) | $0.45 | $0.41 | 46,117 | $16.69 M |
| 10/18/2024 | $0.45 | $0.44 (-2.22%) | $0.47 | $0.43 | 42,320 | $17.44 M |
| 10/17/2024 | $0.45 | $0.46 (1.67%) | $0.47 | $0.43 | 25,800 | $18.32 M |
| 10/16/2024 | $0.45 | $0.45 (-0.03%) | $0.48 | $0.43 | 12,500 | $17.83 M |
| 10/15/2024 | $0.46 | $0.45 (-2.64%) | $0.48 | $0.43 | 34,243 | $17.93 M |
| 10/14/2024 | $0.46 | $0.48 (4.35%) | $0.50 | $0.45 | 13,900 | $19.02 M |
| 10/11/2024 | $0.51 | $0.48 (-5.12%) | $0.51 | $0.47 | 33,607 | $19.03 M |
| 10/10/2024 | $0.43 | $0.53 (21.53%) | $0.53 | $0.40 | 144,700 | $20.81 M |
| 10/09/2024 | $0.42 | $0.46 (8.44%) | $0.47 | $0.41 | 44,600 | $18.22 M |
| 10/08/2024 | $0.46 | $0.44 (-3.36%) | $0.46 | $0.42 | 38,900 | $17.46 M |
| 10/07/2024 | $0.46 | $0.43 (-6.28%) | $0.51 | $0.43 | 62,300 | $17.14 M |
| 10/04/2024 | $0.50 | $0.46 (-8.75%) | $0.51 | $0.46 | 41,600 | $18.23 M |
| 10/03/2024 | $0.47 | $0.48 (2.13%) | $0.49 | $0.47 | 21,100 | $19.03 M |
| 10/02/2024 | $0.47 | $0.47 (-0.42%) | $0.54 | $0.46 | 111,212 | $18.63 M |
| 10/01/2024 | $0.45 | $0.45 (0%) | $0.50 | $0.45 | 59,700 | $17.83 M |
| 09/30/2024 | $0.45 | $0.45 (0%) | $0.53 | $0.43 | 51,700 | $17.83 M |
| 09/27/2024 | $0.48 | $0.46 (-4.83%) | $0.58 | $0.45 | 50,768 | $18.10 M |
| 09/26/2024 | $0.55 | $0.48 (-12.94%) | $0.56 | $0.48 | 36,000 | $19.06 M |
| 09/25/2024 | $0.54 | $0.52 (-2.68%) | $0.57 | $0.49 | 91,382 | $20.73 M |
| 09/24/2024 | $0.52 | $0.54 (3.53%) | $0.57 | $0.52 | 54,900 | $21.40 M |
| 09/23/2024 | $0.58 | $0.57 (-1.72%) | $0.58 | $0.54 | 17,919 | $22.59 M |