5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
-57.85%
3 MONTH PERFORMANCE
-33.73%
6 MONTH PERFORMANCE
+22.22%
YEAR-TO-DATE PERFORMANCE
-57.85%
1 YEAR PERFORMANCE
-59.32%
Thunder Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.12 | $0.11 (-7.5%) | $0.12 | $0.11 | 900 | $5.61 M |
| 01/29/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.70 K | $5.58 M |
| 01/28/2026 | $0.11 | $0.15 (29.82%) | $0.15 | $0.11 | 5.90 K | $7.51 M |
| 01/27/2026 | $0.15 | $0.12 (-20%) | $0.15 | $0.11 | 2.95 K | $6.09 M |
| 01/26/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 515 | $6.14 M |
| 01/23/2026 | $0.11 | $0.14 (19.3%) | $0.14 | $0.11 | 2.23 K | $6.90 M |
| 01/22/2026 | $0.15 | $0.11 (-24%) | $0.16 | $0.11 | 21.20 K | $5.78 M |
| 01/21/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 405 | $8.12 M |
| 01/20/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 5.50 K | $8.12 M |
| 01/16/2026 | $0.14 | $0.16 (17.65%) | $0.16 | $0.14 | 24.50 K | $8.12 M |
| 01/15/2026 | $0.16 | $0.15 (-7.41%) | $0.16 | $0.15 | 27.60 K | $7.61 M |
| 01/14/2026 | $0.16 | $0.17 (4.29%) | $0.19 | $0.16 | 4.30 K | $8.62 M |
| 01/13/2026 | $0.16 | $0.17 (4.29%) | $0.17 | $0.16 | 400 | $8.62 M |
| 01/12/2026 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 300 | $8.62 M |
| 01/09/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.00 K | $9.13 M |
| 01/08/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 36 | $10.45 M |
| 01/07/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 36 | $10.45 M |
| 01/06/2026 | $0.20 | $0.21 (2.49%) | $0.21 | $0.20 | 10.80 K | $10.45 M |
| 01/05/2026 | $0.20 | $0.20 (2.56%) | $0.24 | $0.19 | 14.30 K | $10.14 M |
| 01/02/2026 | $0.28 | $0.20 (-27.8%) | $0.31 | $0.17 | 19.90 K | $10.14 M |
| 12/31/2025 | $0.21 | $0.26 (24.29%) | $0.37 | $0.17 | 315.30 K | $13.24 M |
| 12/30/2025 | $0.18 | $0.17 (-8.33%) | $0.22 | $0.17 | 22.40 K | $8.37 M |
| 12/29/2025 | $0.14 | $0.17 (15.38%) | $0.23 | $0.14 | 200.20 K | $8.37 M |
| 12/26/2025 | $0.14 | $0.17 (18.88%) | $0.17 | $0.14 | 10.80 K | $8.62 M |
| 12/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $9.43 M |
| 12/23/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 18.99 K | $9.43 M |
| 12/22/2025 | $0.20 | $0.13 (-34.5%) | $0.25 | $0.13 | 40.60 K | $6.64 M |
| 12/19/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.30 K | $10.14 M |
| 12/18/2025 | $0.18 | $0.20 (11.11%) | $0.24 | $0.18 | 33.60 K | $10.14 M |
| 12/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 9.32 K | $10.65 M |
| 12/16/2025 | $0.18 | $0.21 (16.67%) | $0.21 | $0.18 | 9.90 K | $10.65 M |
| 12/15/2025 | $0.16 | $0.18 (11.8%) | $0.26 | $0.16 | 5.60 K | $9.13 M |
| 12/12/2025 | $0.26 | $0.16 (-38.46%) | $0.31 | $0.16 | 30.70 K | $8.12 M |
| 12/11/2025 | $0.14 | $0.26 (84.4%) | $0.31 | $0.14 | 25.60 K | $13.19 M |
| 12/10/2025 | $0.27 | $0.28 (5.66%) | $0.30 | $0.23 | 67.20 K | $14.20 M |
| 12/09/2025 | $0.26 | $0.24 (-9.62%) | $0.32 | $0.16 | 157.80 K | $11.92 M |
| 12/08/2025 | $0.24 | $0.20 (-15.9%) | $0.31 | $0.15 | 166.60 K | $10.20 M |
| 12/05/2025 | $0.13 | $0.24 (88.19%) | $0.24 | $0.12 | 100.40 K | $12.12 M |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 3.10 K | $6.19 M |
| 12/03/2025 | $0.12 | $0.12 (0.83%) | $0.12 | $0.12 | 10.40 K | $6.19 M |
| 12/02/2025 | $0.14 | $0.11 (-17.78%) | $0.15 | $0.11 | 35.60 K | $5.63 M |
| 12/01/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $6.85 M |
| 11/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $6.59 M |
| 11/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 37.33 K | $6.59 M |
| 11/25/2025 | $0.32 | $0.13 (-60.31%) | $0.32 | $0.13 | 84.00 K | $6.44 M |
| 11/24/2025 | $0.09 | $0.18 (97.8%) | $0.24 | $0.09 | 84.60 K | $9.13 M |
| 11/21/2025 | $0.11 | $0.09 (-13.33%) | $0.11 | $0.09 | 10.33 K | $4.62 M |
| 11/20/2025 | $0.09 | $0.10 (9.89%) | $0.11 | $0.09 | 20.81 K | $5.07 M |
| 11/19/2025 | $0.09 | $0.09 (-3.19%) | $0.10 | $0.09 | 34.20 K | $4.62 M |
| 11/18/2025 | $0.10 | $0.09 (-12.12%) | $0.10 | $0.09 | 4.43 K | $4.41 M |
| 11/17/2025 | $0.09 | $0.10 (13.79%) | $0.10 | $0.09 | 49.80 K | $5.02 M |
| 11/14/2025 | $0.11 | $0.10 (-11.71%) | $0.11 | $0.10 | 31.50 K | $4.97 M |
| 11/13/2025 | $0.10 | $0.11 (2.91%) | $0.11 | $0.10 | 4.50 K | $5.38 M |
| 11/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.10 K | $5.22 M |
| 11/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 9.11 K | $5.63 M |
| 11/10/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 10.10 K | $6.59 M |
| 11/07/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 7.80 K | $6.09 M |
| 11/06/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 5.40 K | $6.09 M |
| 11/05/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 4.30 K | $6.64 M |
| 11/04/2025 | $0.16 | $0.16 (-1.23%) | $0.17 | $0.15 | 22.80 K | $8.12 M |
| 11/03/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 9.20 K | $7.91 M |
| 10/31/2025 | $0.17 | $0.17 (0%) | $0.21 | $0.17 | 2.40 K | $8.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
