5 DAY PERFORMANCE
-50.52%
1 MONTH PERFORMANCE
-47.22%
3 MONTH PERFORMANCE
+216.67%
6 MONTH PERFORMANCE
-79.64%
YEAR-TO-DATE PERFORMANCE
-89.20%
1 YEAR PERFORMANCE
-92.62%
Thunder Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $0.10 | $0.09 (-14.46%) | $0.10 | $0.09 | 4.40 K | $4.34 M |
| 08/28/2025 | $0.09 | $0.10 (17.65%) | $0.10 | $0.09 | 3.10 K | $5.07 M |
| 08/27/2025 | $0.09 | $0.10 (9.09%) | $0.10 | $0.09 | 28.00 K | $4.87 M |
| 08/26/2025 | $0.09 | $0.09 (1.14%) | $0.10 | $0.09 | 15.10 K | $4.51 M |
| 08/25/2025 | $0.09 | $0.09 (1.12%) | $0.10 | $0.09 | 1.00 K | $4.57 M |
| 08/22/2025 | $0.09 | $0.10 (13.64%) | $0.10 | $0.09 | 11.20 K | $5.07 M |
| 08/21/2025 | $0.10 | $0.10 (-1.98%) | $0.11 | $0.10 | 8.00 K | $5.02 M |
| 08/20/2025 | $0.08 | $0.11 (29.63%) | $0.11 | $0.07 | 296.30 K | $5.33 M |
| 08/19/2025 | $0.08 | $0.09 (11.11%) | $0.09 | $0.08 | 3.10 K | $4.57 M |
| 08/18/2025 | $0.09 | $0.10 (6.74%) | $0.10 | $0.08 | 54.20 K | $4.82 M |
| 08/15/2025 | $0.09 | $0.08 (-10.87%) | $0.10 | $0.08 | 38.40 K | $4.16 M |
| 08/14/2025 | $0.08 | $0.09 (16.25%) | $0.09 | $0.08 | 7.00 K | $4.72 M |
| 08/13/2025 | $0.08 | $0.10 (15.48%) | $0.10 | $0.08 | 69.00 K | $4.92 M |
| 08/12/2025 | $0.08 | $0.09 (11.25%) | $0.10 | $0.08 | 17.20 K | $4.51 M |
| 08/11/2025 | $0.09 | $0.08 (-9.89%) | $0.10 | $0.08 | 28.00 K | $4.16 M |
| 08/08/2025 | $0.08 | $0.09 (9.76%) | $0.10 | $0.08 | 105.30 K | $4.57 M |
| 08/07/2025 | $0.09 | $0.10 (16.28%) | $0.10 | $0.09 | 21.20 K | $5.07 M |
| 08/06/2025 | $0.09 | $0.10 (7.53%) | $0.11 | $0.09 | 206.60 K | $5.07 M |
| 08/05/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.08 | 8.10 K | $4.57 M |
| 08/04/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 10.30 K | $4.77 M |
| 08/01/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 24.70 K | $4.55 M |
| 07/31/2025 | $0.10 | $0.09 (-13.46%) | $0.11 | $0.09 | 178.70 K | $4.55 M |
| 07/30/2025 | $0.10 | $0.09 (-13%) | $0.10 | $0.09 | 85.80 K | $4.40 M |
| 07/29/2025 | $0.10 | $0.10 (-0.99%) | $0.11 | $0.09 | 49.00 K | $5.06 M |
| 07/28/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 29.00 K | $5.11 M |
| 07/25/2025 | $0.11 | $0.10 (-6.48%) | $0.11 | $0.10 | 39.90 K | $5.11 M |
| 07/24/2025 | $0.11 | $0.09 (-14.81%) | $0.11 | $0.09 | 58.93 K | $4.65 M |
| 07/23/2025 | $0.11 | $0.10 (-7.34%) | $0.11 | $0.10 | 29.20 K | $5.11 M |
| 07/22/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.09 | 89.10 K | $5.06 M |
| 07/21/2025 | $0.08 | $0.10 (23.46%) | $0.11 | $0.08 | 180.21 K | $5.06 M |
| 07/18/2025 | $0.10 | $0.10 (2.04%) | $0.11 | $0.08 | 10.41 K | $5.06 M |
| 07/17/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.09 | 40.60 K | $5.06 M |
| 07/16/2025 | $0.08 | $0.10 (27.85%) | $0.10 | $0.08 | 24.30 K | $5.11 M |
| 07/15/2025 | $0.11 | $0.08 (-23.81%) | $0.11 | $0.08 | 26.80 K | $4.04 M |
| 07/14/2025 | $0.10 | $0.10 (-1.96%) | $0.11 | $0.10 | 42.90 K | $5.06 M |
| 07/11/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 112.50 K | $5.56 M |
| 07/10/2025 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 60.40 K | $5.56 M |
| 07/09/2025 | $0.10 | $0.11 (11.58%) | $0.11 | $0.10 | 36.10 K | $5.36 M |
| 07/08/2025 | $0.09 | $0.11 (17.2%) | $0.11 | $0.09 | 82.70 K | $5.51 M |
| 07/07/2025 | $0.09 | $0.11 (21.84%) | $0.11 | $0.09 | 25.80 K | $5.36 M |
| 07/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 54.30 K | $5.06 M |
| 07/02/2025 | $0.10 | $0.10 (-0.99%) | $0.11 | $0.09 | 47.30 K | $5.06 M |
| 07/01/2025 | $0.09 | $0.11 (20.88%) | $0.11 | $0.09 | 30.30 K | $5.56 M |
| 06/30/2025 | $0.11 | $0.11 (-3.64%) | $0.11 | $0.09 | 49.00 K | $5.36 M |
| 06/27/2025 | $0.08 | $0.11 (35.8%) | $0.11 | $0.08 | 103.90 K | $5.56 M |
| 06/26/2025 | $0.09 | $0.10 (12.22%) | $0.11 | $0.08 | 51.80 K | $5.11 M |
| 06/25/2025 | $0.11 | $0.10 (-7.41%) | $0.11 | $0.09 | 25.10 K | $5.06 M |
| 06/24/2025 | $0.09 | $0.10 (7.53%) | $0.11 | $0.09 | 129.40 K | $5.06 M |
| 06/23/2025 | $0.08 | $0.10 (23.46%) | $0.11 | $0.07 | 300.70 K | $5.06 M |
| 06/20/2025 | $0.07 | $0.10 (35.71%) | $0.11 | $0.07 | 183.61 K | $4.80 M |
| 06/18/2025 | $0.08 | $0.10 (25%) | $0.11 | $0.08 | 204.41 K | $5.06 M |
| 06/17/2025 | $0.10 | $0.09 (-7%) | $0.11 | $0.08 | 61.60 K | $4.70 M |
| 06/16/2025 | $0.09 | $0.10 (7.53%) | $0.12 | $0.07 | 37.14 K | $5.06 M |
| 06/13/2025 | $0.09 | $0.10 (8.6%) | $0.11 | $0.09 | 55.50 K | $5.11 M |
| 06/12/2025 | $0.09 | $0.10 (8.99%) | $0.11 | $0.07 | 117.30 K | $4.90 M |
| 06/11/2025 | $0.07 | $0.09 (29.41%) | $0.09 | $0.07 | 60.60 K | $4.45 M |
| 06/10/2025 | $0.07 | $0.07 (4.62%) | $0.09 | $0.05 | 370.80 K | $3.44 M |
| 06/09/2025 | $0.05 | $0.07 (53.33%) | $0.07 | $0.02 | 458.90 K | $3.49 M |
| 06/06/2025 | $0.01 | $0.04 (230.77%) | $0.04 | $0.01 | 902.80 K | $2.17 M |
| 06/05/2025 | $0.01 | $0.02 (33.33%) | $0.02 | $0.01 | 340.00 K | $808.84 K |
| 06/04/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 17.80 K | $707.73 K |
| 06/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 88.99 K | $657.18 K |
| 06/02/2025 | $0.02 | $0.01 (-18.75%) | $0.02 | $0.01 | 206.10 K | $657.18 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
