5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
+34.59%
YEAR-TO-DATE PERFORMANCE
+31.62%
1 YEAR PERFORMANCE
+73.79%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $1.63 | $1.74 (6.75%) | $1.84 | $1.63 | 5.09 K | $36.22 M |
| 08/18/2025 | $1.80 | $1.76 (-2.22%) | $1.84 | $1.75 | 9.10 K | $36.63 M |
| 08/15/2025 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.73 | 3.52 K | $37.46 M |
| 08/14/2025 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.73 | 34.13 K | $36.22 M |
| 08/13/2025 | $1.76 | $1.77 (0.57%) | $1.86 | $1.76 | 15.52 K | $36.84 M |
| 08/12/2025 | $1.77 | $1.86 (5.08%) | $1.86 | $1.75 | 10.30 K | $38.71 M |
| 08/11/2025 | $1.70 | $1.73 (1.76%) | $1.86 | $1.70 | 2.45 K | $36.01 M |
| 08/08/2025 | $1.74 | $1.71 (-1.72%) | $1.83 | $1.68 | 8.50 K | $35.59 M |
| 08/07/2025 | $1.66 | $1.74 (4.82%) | $1.80 | $1.65 | 12.70 K | $36.22 M |
| 08/06/2025 | $1.74 | $1.64 (-5.75%) | $1.82 | $1.64 | 88.70 K | $34.13 M |
| 08/05/2025 | $1.63 | $1.73 (6.13%) | $1.78 | $1.63 | 24.12 K | $36.01 M |
| 08/04/2025 | $1.63 | $1.71 (4.91%) | $1.76 | $1.62 | 4.23 K | $35.59 M |
| 08/01/2025 | $1.80 | $1.71 (-5%) | $1.89 | $1.59 | 30.90 K | $35.59 M |
| 07/31/2025 | $1.66 | $1.70 (2.41%) | $1.88 | $1.61 | 31.88 K | $35.38 M |
| 07/30/2025 | $1.75 | $1.66 (-5.14%) | $1.99 | $1.56 | 52.63 K | $34.55 M |
| 07/29/2025 | $2.01 | $1.75 (-12.94%) | $2.01 | $1.73 | 71.92 K | $36.42 M |
| 07/28/2025 | $2.09 | $1.80 (-13.88%) | $2.10 | $1.54 | 251.92 K | $37.46 M |
| 07/25/2025 | $1.90 | $2.00 (5.26%) | $2.02 | $1.74 | 41.35 K | $41.63 M |
| 07/24/2025 | $2.01 | $1.76 (-12.44%) | $2.07 | $1.75 | 18.83 K | $36.63 M |
| 07/23/2025 | $2.05 | $1.92 (-6.34%) | $2.05 | $1.89 | 12.00 K | $39.96 M |
| 07/22/2025 | $2.04 | $1.99 (-2.45%) | $2.10 | $1.92 | 15.91 K | $41.42 M |
| 07/21/2025 | $1.93 | $2.03 (5.18%) | $2.05 | $1.93 | 26.33 K | $42.25 M |
| 07/18/2025 | $1.93 | $1.87 (-3.11%) | $1.99 | $1.84 | 19.34 K | $38.92 M |
| 07/17/2025 | $1.89 | $1.78 (-5.82%) | $2.05 | $1.77 | 122.24 K | $37.05 M |
| 07/16/2025 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.75 | 11.06 K | $36.42 M |
| 07/15/2025 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.57 | 10.83 K | $33.72 M |
| 07/14/2025 | $1.71 | $1.65 (-3.51%) | $1.84 | $1.57 | 13.24 K | $34.34 M |
| 07/11/2025 | $1.58 | $1.72 (8.86%) | $1.87 | $1.58 | 37.83 K | $35.80 M |
| 07/10/2025 | $1.60 | $1.69 (5.62%) | $1.80 | $1.53 | 63.80 K | $35.18 M |
| 07/09/2025 | $1.32 | $1.61 (21.97%) | $2.05 | $1.26 | 1.04 M | $33.51 M |
| 07/08/2025 | $1.19 | $1.29 (8.4%) | $1.39 | $1.07 | 44.10 K | $26.85 M |
| 07/07/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.19 | 7.60 K | $24.98 M |
| 07/03/2025 | $1.08 | $1.23 (13.89%) | $1.23 | $1.08 | 5.34 K | $25.60 M |
| 07/02/2025 | $1.22 | $1.12 (-8.2%) | $1.22 | $1.11 | 3.80 K | $23.31 M |
| 07/01/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 5.51 K | $25.60 M |
| 06/30/2025 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 1.81 K | $27.06 M |
| 06/27/2025 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 2.60 K | $25.18 M |
| 06/26/2025 | $1.22 | $1.23 (0.82%) | $1.26 | $1.22 | 2.80 K | $25.60 M |
| 06/25/2025 | $1.27 | $1.27 (0%) | $1.32 | $1.27 | 3.61 K | $26.43 M |
| 06/24/2025 | $1.30 | $1.31 (0.77%) | $1.34 | $1.28 | 5.03 K | $27.27 M |
| 06/23/2025 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.30 | 6.10 K | $28.10 M |
| 06/20/2025 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.29 | 18.58 K | $26.85 M |
| 06/18/2025 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.38 | 3.51 K | $29.56 M |
| 06/17/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.36 | 2.90 K | $29.14 M |
| 06/16/2025 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 29.10 K | $29.14 M |
| 06/13/2025 | $1.38 | $1.41 (2.17%) | $1.41 | $1.38 | 2.00 K | $29.35 M |
| 06/12/2025 | $1.38 | $1.38 (0%) | $1.39 | $1.38 | 2.00 K | $28.72 M |
| 06/11/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.36 | 3.40 K | $28.31 M |
| 06/10/2025 | $1.41 | $1.36 (-3.55%) | $1.42 | $1.36 | 3.46 K | $28.31 M |
| 06/09/2025 | $1.38 | $1.36 (-1.45%) | $1.42 | $1.36 | 16.42 K | $28.31 M |
| 06/06/2025 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.37 | 2.21 K | $28.51 M |
| 06/05/2025 | $1.45 | $1.45 (0%) | $1.55 | $1.45 | 4.20 K | $30.18 M |
| 06/04/2025 | $1.44 | $1.45 (0.69%) | $1.51 | $1.44 | 7.90 K | $30.18 M |
| 06/03/2025 | $1.49 | $1.38 (-7.38%) | $1.53 | $1.36 | 22.00 K | $28.72 M |
| 06/02/2025 | $1.54 | $1.54 (0%) | $1.79 | $1.46 | 65.80 K | $32.05 M |
| 05/30/2025 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.45 | 12.94 K | $30.18 M |
| 05/29/2025 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 2.21 K | $36.22 M |
| 05/28/2025 | $1.92 | $1.67 (-13.02%) | $1.92 | $1.67 | 27.94 K | $34.76 M |
| 05/27/2025 | $1.81 | $1.92 (6.08%) | $1.98 | $1.77 | 23.80 K | $39.96 M |
| 05/23/2025 | $1.66 | $1.81 (9.04%) | $1.81 | $1.56 | 25.41 K | $37.67 M |
| 05/22/2025 | $1.54 | $1.64 (6.49%) | $1.73 | $1.54 | 8.90 K | $34.13 M |
| 05/21/2025 | $1.55 | $1.61 (3.87%) | $1.83 | $1.55 | 21.13 K | $33.51 M |
| 05/20/2025 | $1.47 | $1.65 (12.24%) | $1.84 | $1.42 | 55.32 K | $34.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
