5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
+8.15%
6 MONTH PERFORMANCE
+73.27%
YEAR-TO-DATE PERFORMANCE
+7.35%
1 YEAR PERFORMANCE
+40.38%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $1.45 | $1.45 (0%) | $1.55 | $1.45 | 4.16 K | $30.39 M |
| 06/04/2025 | $1.44 | $1.45 (0.69%) | $1.51 | $1.44 | 7.90 K | $30.18 M |
| 06/03/2025 | $1.49 | $1.38 (-7.38%) | $1.53 | $1.36 | 22.00 K | $28.72 M |
| 06/02/2025 | $1.54 | $1.54 (0%) | $1.79 | $1.46 | 65.80 K | $32.05 M |
| 05/30/2025 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.45 | 12.94 K | $30.18 M |
| 05/29/2025 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 2.21 K | $36.22 M |
| 05/28/2025 | $1.92 | $1.67 (-13.02%) | $1.92 | $1.67 | 27.94 K | $34.76 M |
| 05/27/2025 | $1.81 | $1.92 (6.08%) | $1.98 | $1.77 | 23.80 K | $39.96 M |
| 05/23/2025 | $1.66 | $1.81 (9.04%) | $1.81 | $1.56 | 25.41 K | $37.67 M |
| 05/22/2025 | $1.54 | $1.64 (6.49%) | $1.73 | $1.54 | 8.90 K | $34.13 M |
| 05/21/2025 | $1.55 | $1.61 (3.87%) | $1.83 | $1.55 | 21.13 K | $33.51 M |
| 05/20/2025 | $1.47 | $1.65 (12.24%) | $1.84 | $1.42 | 55.32 K | $34.34 M |
| 05/19/2025 | $1.42 | $1.52 (7.04%) | $1.68 | $1.42 | 10.14 K | $31.64 M |
| 05/16/2025 | $1.52 | $1.57 (3.29%) | $1.65 | $1.49 | 15.90 K | $32.68 M |
| 05/15/2025 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.56 | 6.42 K | $32.68 M |
| 05/14/2025 | $1.47 | $1.63 (10.88%) | $1.63 | $1.43 | 22.65 K | $33.93 M |
| 05/13/2025 | $1.49 | $1.55 (4.03%) | $1.67 | $1.41 | 85.60 K | $32.26 M |
| 05/12/2025 | $1.39 | $1.46 (5.04%) | $1.69 | $1.39 | 55.90 K | $30.39 M |
| 05/09/2025 | $1.35 | $1.41 (4.44%) | $1.44 | $1.35 | 3.60 K | $29.35 M |
| 05/08/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 1.52 K | $29.56 M |
| 05/07/2025 | $1.35 | $1.38 (2.22%) | $1.45 | $1.34 | 19.30 K | $28.72 M |
| 05/06/2025 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.39 | 1.72 K | $28.93 M |
| 05/05/2025 | $1.33 | $1.43 (7.52%) | $1.47 | $1.33 | 4.50 K | $29.76 M |
| 05/02/2025 | $1.46 | $1.36 (-6.85%) | $1.47 | $1.36 | 10.45 K | $28.31 M |
| 05/01/2025 | $1.34 | $1.40 (4.48%) | $1.47 | $1.34 | 4.35 K | $29.14 M |
| 04/30/2025 | $1.39 | $1.36 (-2.16%) | $1.43 | $1.36 | 2.20 K | $28.31 M |
| 04/29/2025 | $1.25 | $1.37 (9.6%) | $1.45 | $1.25 | 8.03 K | $28.51 M |
| 04/28/2025 | $1.32 | $1.37 (3.79%) | $1.37 | $1.30 | 5.00 K | $28.51 M |
| 04/25/2025 | $1.31 | $1.37 (4.58%) | $1.49 | $1.30 | 7.80 K | $28.51 M |
| 04/24/2025 | $1.37 | $1.35 (-1.46%) | $1.43 | $1.34 | 6.12 K | $28.10 M |
| 04/23/2025 | $1.39 | $1.32 (-5.04%) | $1.49 | $1.29 | 30.25 K | $27.47 M |
| 04/22/2025 | $1.10 | $1.38 (25.45%) | $1.52 | $1.10 | 206.80 K | $28.72 M |
| 04/21/2025 | $1.16 | $1.07 (-7.76%) | $1.23 | $1.05 | 13.50 K | $22.27 M |
| 04/17/2025 | $1.00 | $1.14 (14%) | $1.17 | $1.00 | 7.45 K | $23.73 M |
| 04/16/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 800 | $20.81 M |
| 04/15/2025 | $1.07 | $0.97 (-9.08%) | $1.07 | $0.94 | 1.34 K | $20.25 M |
| 04/14/2025 | $0.84 | $1.05 (24.7%) | $1.06 | $0.83 | 18.84 K | $21.85 M |
| 04/11/2025 | $0.92 | $0.91 (-1.09%) | $1.01 | $0.86 | 32.21 K | $18.94 M |
| 04/10/2025 | $0.92 | $0.91 (-0.98%) | $1.02 | $0.91 | 58.60 K | $18.96 M |
| 04/09/2025 | $0.83 | $0.92 (10.46%) | $1.05 | $0.83 | 106.74 K | $19.15 M |
| 04/08/2025 | $0.85 | $0.84 (-1.18%) | $0.91 | $0.84 | 18.70 K | $17.48 M |
| 04/07/2025 | $0.91 | $0.90 (-1.21%) | $1.02 | $0.83 | 198.09 K | $18.73 M |
| 04/04/2025 | $0.91 | $0.97 (6.82%) | $0.97 | $0.91 | 4.65 K | $20.17 M |
| 04/03/2025 | $1.15 | $1.01 (-12.17%) | $1.15 | $0.91 | 20.80 K | $21.02 M |
| 04/02/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 5.31 K | $21.23 M |
| 04/01/2025 | $1.11 | $1.06 (-4.5%) | $1.23 | $1.06 | 26.70 K | $22.06 M |
| 03/31/2025 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 0 | $24.56 M |
| 03/28/2025 | $1.21 | $1.18 (-2.48%) | $1.27 | $1.17 | 4.50 K | $24.56 M |
| 03/27/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.20 | 3.00 K | $26.23 M |
| 03/26/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.23 | 3.95 K | $26.02 M |
| 03/25/2025 | $1.21 | $1.26 (4.13%) | $1.26 | $1.20 | 1.34 K | $26.23 M |
| 03/24/2025 | $1.22 | $1.27 (4.1%) | $1.27 | $1.21 | 3.50 K | $26.43 M |
| 03/21/2025 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.16 | 12.90 K | $26.85 M |
| 03/20/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.19 | 1.75 K | $26.23 M |
| 03/19/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.22 | 1.40 K | $26.23 M |
| 03/18/2025 | $1.12 | $1.22 (8.93%) | $1.27 | $1.12 | 20.60 K | $25.39 M |
| 03/17/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 6.31 K | $25.18 M |
| 03/14/2025 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.25 | 3.21 K | $26.02 M |
| 03/13/2025 | $1.34 | $1.33 (-0.75%) | $1.35 | $1.26 | 34.53 K | $27.68 M |
| 03/12/2025 | $1.36 | $1.37 (0.74%) | $1.37 | $1.36 | 2.20 K | $28.51 M |
| 03/11/2025 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 1.90 K | $28.51 M |
| 03/10/2025 | $1.35 | $1.38 (2.22%) | $1.41 | $1.31 | 5.52 K | $28.72 M |
| 03/07/2025 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 16.74 K | $28.10 M |
| 03/06/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.22 | 459.54 K | $27.68 M |
| 03/05/2025 | $1.37 | $1.35 (-1.46%) | $1.44 | $1.34 | 182.70 K | $28.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
