Akso Health Group (AHG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.41

$0.05 (3.68%)

Last update: 10:50 PM EST

Day's range

$1.34

$1.43

5 DAY PERFORMANCE

-11.88%

1 MONTH PERFORMANCE

+5.22%

3 MONTH PERFORMANCE

-17.06%

6 MONTH PERFORMANCE

-12.42%

YEAR-TO-DATE PERFORMANCE

-14.02%

1 YEAR PERFORMANCE

+9.30%

Akso Health Group ADR Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.43	$1.38 (-3.5%)	$1.43	$1.34	731	$458.92 M
01/08/2026	$1.43	$1.33 (-6.99%)	$1.43	$1.32	2.00 K	$442.29 M
01/07/2026	$1.37	$1.38 (0.73%)	$1.43	$1.36	41.50 K	$458.92 M
01/06/2026	$1.45	$1.35 (-6.9%)	$1.47	$1.35	4.44 K	$448.94 M
01/05/2026	$1.60	$1.49 (-6.88%)	$1.65	$1.49	17.52 K	$495.50 M
01/02/2026	$1.67	$1.60 (-4.19%)	$1.69	$1.34	138.31 K	$532.08 M
12/31/2025	$1.61	$1.64 (1.86%)	$1.66	$1.48	32.10 K	$545.38 M
12/30/2025	$1.27	$1.65 (29.92%)	$1.70	$1.27	113.40 K	$548.71 M
12/29/2025	$1.33	$1.43 (7.52%)	$1.43	$1.33	13.91 K	$475.55 M
12/26/2025	$1.36	$1.40 (2.94%)	$1.50	$1.24	68.10 K	$465.57 M
12/24/2025	$1.30	$1.41 (8.46%)	$1.50	$1.25	28.40 K	$468.90 M
12/23/2025	$1.39	$1.35 (-2.88%)	$1.45	$1.24	56.60 K	$448.94 M
12/22/2025	$1.37	$1.26 (-8.03%)	$1.37	$1.22	25.90 K	$419.01 M
12/19/2025	$1.31	$1.29 (-1.53%)	$1.34	$1.29	4.10 K	$428.99 M
12/18/2025	$1.31	$1.31 (0%)	$1.31	$1.23	2.91 K	$435.64 M
12/17/2025	$1.22	$1.22 (0%)	$1.39	$1.22	20.52 K	$405.71 M
12/16/2025	$1.23	$1.23 (0%)	$1.23	$1.22	600	$409.04 M
12/15/2025	$1.29	$1.21 (-6.2%)	$1.32	$1.21	10.10 K	$402.39 M
12/12/2025	$1.31	$1.35 (3.05%)	$1.48	$1.31	2.13 K	$448.94 M
12/11/2025	$1.31	$1.36 (3.82%)	$1.36	$1.31	738	$452.27 M
12/10/2025	$1.41	$1.41 (0%)	$1.41	$1.41	1.00 K	$468.90 M
12/09/2025	$1.35	$1.34 (-0.74%)	$1.42	$1.34	3.72 K	$445.62 M
12/08/2025	$1.35	$1.35 (0%)	$1.35	$1.34	2.57 K	$448.94 M
12/05/2025	$1.34	$1.39 (3.73%)	$1.50	$1.34	1.90 K	$462.25 M
12/04/2025	$1.35	$1.57 (16.3%)	$1.57	$1.30	10.10 K	$522.11 M
12/03/2025	$1.38	$1.39 (0.72%)	$1.49	$1.38	3.68 K	$462.25 M
12/02/2025	$1.44	$1.44 (0%)	$1.44	$1.44	224	$478.87 M
12/01/2025	$1.44	$1.48 (2.78%)	$1.48	$1.41	3.31 K	$492.18 M
11/28/2025	$1.57	$1.49 (-5.1%)	$1.57	$1.26	11.11 K	$495.50 M
11/26/2025	$1.41	$1.50 (6.38%)	$1.52	$1.41	11.40 K	$498.83 M
11/25/2025	$1.35	$1.51 (11.85%)	$1.60	$1.34	11.92 K	$502.15 M
11/24/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.35	8.10 K	$502.15 M
11/21/2025	$1.56	$1.55 (-0.64%)	$1.56	$1.53	900	$515.45 M
11/20/2025	$1.54	$1.54 (0%)	$1.54	$1.54	521	$512.13 M
11/19/2025	$1.57	$1.53 (-2.55%)	$1.57	$1.53	1.84 K	$508.80 M
11/18/2025	$1.37	$1.57 (14.6%)	$1.57	$1.33	4.90 K	$522.11 M
11/17/2025	$1.42	$1.37 (-3.52%)	$1.55	$1.37	2.90 K	$455.60 M
11/14/2025	$1.42	$1.41 (-0.7%)	$1.42	$1.41	3.22 K	$468.90 M
11/13/2025	$1.47	$1.47 (0%)	$1.49	$1.45	7.90 K	$488.85 M
11/12/2025	$1.51	$1.51 (0%)	$1.51	$1.51	700	$502.15 M
11/11/2025	$1.61	$1.56 (-3.11%)	$1.61	$1.52	33.14 K	$518.78 M
11/10/2025	$1.57	$1.57 (0%)	$1.58	$1.54	13.20 K	$522.11 M
11/07/2025	$1.65	$1.57 (-4.85%)	$1.65	$1.52	6.94 K	$522.11 M
11/06/2025	$1.69	$1.69 (0%)	$1.70	$1.69	2.00 K	$562.01 M
11/05/2025	$1.82	$1.70 (-6.59%)	$1.82	$1.60	13.70 K	$565.34 M
11/04/2025	$1.75	$1.59 (-9.14%)	$1.75	$1.59	28.02 K	$528.76 M
11/03/2025	$1.65	$1.60 (-3.03%)	$1.77	$1.60	30.32 K	$532.08 M
10/31/2025	$1.86	$1.62 (-12.9%)	$1.86	$1.62	14.10 K	$538.73 M
10/30/2025	$1.74	$1.67 (-4.02%)	$1.74	$1.58	14.71 K	$555.36 M
10/29/2025	$1.56	$1.59 (1.92%)	$1.60	$1.56	9.12 K	$528.76 M
10/28/2025	$1.61	$1.59 (-1.24%)	$1.69	$1.53	12.02 K	$528.76 M
10/27/2025	$1.69	$1.64 (-2.96%)	$1.69	$1.64	2.64 K	$545.38 M
10/24/2025	$1.70	$1.70 (0%)	$1.70	$1.70	1.00 K	$565.34 M
10/23/2025	$1.61	$1.68 (4.35%)	$1.68	$1.61	3.54 K	$558.69 M
10/22/2025	$1.67	$1.54 (-7.78%)	$1.67	$1.54	14.60 K	$512.13 M
10/21/2025	$1.66	$1.63 (-1.81%)	$1.71	$1.63	7.90 K	$542.06 M
10/20/2025	$1.67	$1.66 (-0.6%)	$1.67	$1.66	1.91 K	$552.04 M
10/17/2025	$1.63	$1.64 (0.61%)	$1.71	$1.63	6.10 K	$545.38 M
10/16/2025	$1.69	$1.66 (-1.78%)	$1.72	$1.65	2.30 K	$552.04 M
10/15/2025	$1.69	$1.73 (2.37%)	$1.74	$1.63	27.70 K	$575.31 M
10/14/2025	$1.69	$1.66 (-1.78%)	$1.70	$1.60	14.42 K	$552.04 M
10/13/2025	$1.54	$1.71 (11.04%)	$1.71	$1.54	119.76 K	$568.66 M
10/10/2025	$1.72	$1.60 (-6.98%)	$1.74	$1.56	38.63 K	$532.08 M
10/09/2025	$1.74	$1.70 (-2.3%)	$1.75	$1.56	23.43 K	$565.34 M