Akso Health Group (AHG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.45

$0.06 (4.32%)

Last update: 04:00 PM EST

Day's range

$1.3

$1.57

5 DAY PERFORMANCE

-2.68%

1 MONTH PERFORMANCE

-14.71%

3 MONTH PERFORMANCE

-16.18%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+6.62%

1 YEAR PERFORMANCE

+72.09%

Akso Health Group Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.35	$1.57 (16.3%)	$1.57	$1.30	10.10 K	$522.11 M
12/03/2025	$1.38	$1.39 (0.72%)	$1.49	$1.38	3.68 K	$462.25 M
12/02/2025	$1.44	$1.44 (0%)	$1.44	$1.44	224	$478.87 M
12/01/2025	$1.44	$1.48 (2.78%)	$1.48	$1.41	3.31 K	$492.18 M
11/28/2025	$1.57	$1.49 (-5.1%)	$1.57	$1.26	11.11 K	$495.50 M
11/26/2025	$1.41	$1.50 (6.38%)	$1.52	$1.41	11.40 K	$498.83 M
11/25/2025	$1.35	$1.51 (11.85%)	$1.60	$1.34	11.92 K	$502.15 M
11/24/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.35	8.10 K	$502.15 M
11/21/2025	$1.56	$1.55 (-0.64%)	$1.56	$1.53	900	$515.45 M
11/20/2025	$1.54	$1.54 (0%)	$1.54	$1.54	521	$512.13 M
11/19/2025	$1.57	$1.53 (-2.55%)	$1.57	$1.53	1.84 K	$508.80 M
11/18/2025	$1.37	$1.57 (14.6%)	$1.57	$1.33	4.90 K	$522.11 M
11/17/2025	$1.42	$1.37 (-3.52%)	$1.55	$1.37	2.90 K	$455.60 M
11/14/2025	$1.42	$1.41 (-0.7%)	$1.42	$1.41	3.22 K	$468.90 M
11/13/2025	$1.47	$1.47 (0%)	$1.49	$1.45	7.90 K	$488.85 M
11/12/2025	$1.51	$1.51 (0%)	$1.51	$1.51	700	$502.15 M
11/11/2025	$1.61	$1.56 (-3.11%)	$1.61	$1.52	33.14 K	$518.78 M
11/10/2025	$1.57	$1.57 (0%)	$1.58	$1.54	13.20 K	$522.11 M
11/07/2025	$1.65	$1.57 (-4.85%)	$1.65	$1.52	6.94 K	$522.11 M
11/06/2025	$1.69	$1.69 (0%)	$1.70	$1.69	2.00 K	$562.01 M
11/05/2025	$1.82	$1.70 (-6.59%)	$1.82	$1.60	13.70 K	$565.34 M
11/04/2025	$1.75	$1.59 (-9.14%)	$1.75	$1.59	28.02 K	$528.76 M
11/03/2025	$1.65	$1.60 (-3.03%)	$1.77	$1.60	30.32 K	$532.08 M
10/31/2025	$1.86	$1.62 (-12.9%)	$1.86	$1.62	14.10 K	$538.73 M
10/30/2025	$1.74	$1.67 (-4.02%)	$1.74	$1.58	14.71 K	$555.36 M
10/29/2025	$1.56	$1.59 (1.92%)	$1.60	$1.56	9.12 K	$528.76 M
10/28/2025	$1.61	$1.59 (-1.24%)	$1.69	$1.53	12.02 K	$528.76 M
10/27/2025	$1.69	$1.64 (-2.96%)	$1.69	$1.64	2.64 K	$545.38 M
10/24/2025	$1.70	$1.70 (0%)	$1.70	$1.70	1.00 K	$565.34 M
10/23/2025	$1.61	$1.68 (4.35%)	$1.68	$1.61	3.54 K	$558.69 M
10/22/2025	$1.67	$1.54 (-7.78%)	$1.67	$1.54	14.60 K	$512.13 M
10/21/2025	$1.66	$1.63 (-1.81%)	$1.71	$1.63	7.90 K	$542.06 M
10/20/2025	$1.67	$1.66 (-0.6%)	$1.67	$1.66	1.91 K	$552.04 M
10/17/2025	$1.63	$1.64 (0.61%)	$1.71	$1.63	6.10 K	$545.38 M
10/16/2025	$1.69	$1.66 (-1.78%)	$1.72	$1.65	2.30 K	$552.04 M
10/15/2025	$1.69	$1.73 (2.37%)	$1.74	$1.63	27.70 K	$575.31 M
10/14/2025	$1.69	$1.66 (-1.78%)	$1.70	$1.60	14.42 K	$552.04 M
10/13/2025	$1.54	$1.71 (11.04%)	$1.71	$1.54	119.76 K	$568.66 M
10/10/2025	$1.72	$1.60 (-6.98%)	$1.74	$1.56	38.63 K	$532.08 M
10/09/2025	$1.74	$1.70 (-2.3%)	$1.75	$1.56	23.43 K	$565.34 M
10/08/2025	$1.62	$1.56 (-3.7%)	$1.68	$1.55	20.04 K	$518.78 M
10/07/2025	$1.57	$1.63 (3.82%)	$1.68	$1.57	8.31 K	$542.06 M
10/06/2025	$1.55	$1.57 (1.29%)	$1.72	$1.55	17.50 K	$522.11 M
10/03/2025	$1.69	$1.60 (-5.33%)	$1.70	$1.60	5.84 K	$532.08 M
10/02/2025	$1.64	$1.60 (-2.44%)	$1.72	$1.60	239.50 K	$532.08 M
10/01/2025	$1.64	$1.68 (2.44%)	$1.72	$1.62	6.20 K	$558.69 M
09/30/2025	$1.63	$1.73 (6.13%)	$1.79	$1.63	8.93 K	$575.31 M
09/29/2025	$1.80	$1.79 (-0.56%)	$1.80	$1.69	3.30 K	$595.27 M
09/26/2025	$1.81	$1.74 (-3.87%)	$1.81	$1.71	1.10 K	$135.23 M
09/25/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.69	7.22 K	$132.90 M
09/24/2025	$1.70	$1.70 (0%)	$1.85	$1.70	2.30 K	$132.12 M
09/23/2025	$1.68	$1.75 (4.17%)	$1.85	$1.68	2.80 K	$136.01 M
09/22/2025	$1.74	$1.74 (0%)	$1.79	$1.74	1.69 K	$135.23 M
09/19/2025	$1.64	$1.77 (7.93%)	$1.86	$1.64	5.94 K	$137.56 M
09/18/2025	$1.89	$1.88 (-0.53%)	$1.95	$1.79	12.20 K	$146.11 M
09/17/2025	$1.90	$1.79 (-5.79%)	$1.90	$1.79	2.90 K	$139.12 M
09/16/2025	$1.79	$1.91 (6.7%)	$1.94	$1.79	4.61 K	$148.45 M
09/15/2025	$1.82	$1.92 (5.49%)	$1.93	$1.82	5.63 K	$149.22 M
09/12/2025	$1.91	$1.91 (0%)	$1.95	$1.82	9.00 K	$148.45 M
09/11/2025	$1.68	$1.83 (8.93%)	$1.87	$1.68	7.35 K	$142.23 M
09/10/2025	$1.80	$1.72 (-4.44%)	$1.86	$1.65	10.10 K	$133.68 M
09/09/2025	$1.66	$1.87 (12.65%)	$1.95	$1.66	4.10 K	$145.34 M
09/08/2025	$1.73	$1.77 (2.31%)	$1.77	$1.64	14.70 K	$137.56 M
09/05/2025	$1.60	$1.73 (8.12%)	$1.74	$1.60	6.10 K	$134.46 M