Akso Health Group (AHG) Charts

$1.45

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.45
Day's range
$1.53

5 DAY PERFORMANCE

+0.69%

1 MONTH PERFORMANCE

+2.10%

3 MONTH PERFORMANCE

+8.15%

6 MONTH PERFORMANCE

+73.27%

YEAR-TO-DATE PERFORMANCE

+7.35%

1 YEAR PERFORMANCE

+40.38%

Akso Health Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $1.45 $1.45 (0%) $1.55 $1.45 4.16 K $30.39 M
06/04/2025 $1.44 $1.45 (0.69%) $1.51 $1.44 7.90 K $30.18 M
06/03/2025 $1.49 $1.38 (-7.38%) $1.53 $1.36 22.00 K $28.72 M
06/02/2025 $1.54 $1.54 (0%) $1.79 $1.46 65.80 K $32.05 M
05/30/2025 $1.58 $1.45 (-8.23%) $1.58 $1.45 12.94 K $30.18 M
05/29/2025 $1.67 $1.74 (4.19%) $1.75 $1.67 2.21 K $36.22 M
05/28/2025 $1.92 $1.67 (-13.02%) $1.92 $1.67 27.94 K $34.76 M
05/27/2025 $1.81 $1.92 (6.08%) $1.98 $1.77 23.80 K $39.96 M
05/23/2025 $1.66 $1.81 (9.04%) $1.81 $1.56 25.41 K $37.67 M
05/22/2025 $1.54 $1.64 (6.49%) $1.73 $1.54 8.90 K $34.13 M
05/21/2025 $1.55 $1.61 (3.87%) $1.83 $1.55 21.13 K $33.51 M
05/20/2025 $1.47 $1.65 (12.24%) $1.84 $1.42 55.32 K $34.34 M
05/19/2025 $1.42 $1.52 (7.04%) $1.68 $1.42 10.14 K $31.64 M
05/16/2025 $1.52 $1.57 (3.29%) $1.65 $1.49 15.90 K $32.68 M
05/15/2025 $1.60 $1.57 (-1.88%) $1.63 $1.56 6.42 K $32.68 M
05/14/2025 $1.47 $1.63 (10.88%) $1.63 $1.43 22.65 K $33.93 M
05/13/2025 $1.49 $1.55 (4.03%) $1.67 $1.41 85.60 K $32.26 M
05/12/2025 $1.39 $1.46 (5.04%) $1.69 $1.39 55.90 K $30.39 M
05/09/2025 $1.35 $1.41 (4.44%) $1.44 $1.35 3.60 K $29.35 M
05/08/2025 $1.38 $1.42 (2.9%) $1.42 $1.38 1.52 K $29.56 M
05/07/2025 $1.35 $1.38 (2.22%) $1.45 $1.34 19.30 K $28.72 M
05/06/2025 $1.40 $1.39 (-0.71%) $1.44 $1.39 1.72 K $28.93 M
05/05/2025 $1.33 $1.43 (7.52%) $1.47 $1.33 4.50 K $29.76 M
05/02/2025 $1.46 $1.36 (-6.85%) $1.47 $1.36 10.45 K $28.31 M
05/01/2025 $1.34 $1.40 (4.48%) $1.47 $1.34 4.35 K $29.14 M
04/30/2025 $1.39 $1.36 (-2.16%) $1.43 $1.36 2.20 K $28.31 M
04/29/2025 $1.25 $1.37 (9.6%) $1.45 $1.25 8.03 K $28.51 M
04/28/2025 $1.32 $1.37 (3.79%) $1.37 $1.30 5.00 K $28.51 M
04/25/2025 $1.31 $1.37 (4.58%) $1.49 $1.30 7.80 K $28.51 M
04/24/2025 $1.37 $1.35 (-1.46%) $1.43 $1.34 6.12 K $28.10 M
04/23/2025 $1.39 $1.32 (-5.04%) $1.49 $1.29 30.25 K $27.47 M
04/22/2025 $1.10 $1.38 (25.45%) $1.52 $1.10 206.80 K $28.72 M
04/21/2025 $1.16 $1.07 (-7.76%) $1.23 $1.05 13.50 K $22.27 M
04/17/2025 $1.00 $1.14 (14%) $1.17 $1.00 7.45 K $23.73 M
04/16/2025 $1.00 $1.00 (0%) $1.00 $1.00 800 $20.81 M
04/15/2025 $1.07 $0.97 (-9.08%) $1.07 $0.94 1.34 K $20.25 M
04/14/2025 $0.84 $1.05 (24.7%) $1.06 $0.83 18.84 K $21.85 M
04/11/2025 $0.92 $0.91 (-1.09%) $1.01 $0.86 32.21 K $18.94 M
04/10/2025 $0.92 $0.91 (-0.98%) $1.02 $0.91 58.60 K $18.96 M
04/09/2025 $0.83 $0.92 (10.46%) $1.05 $0.83 106.74 K $19.15 M
04/08/2025 $0.85 $0.84 (-1.18%) $0.91 $0.84 18.70 K $17.48 M
04/07/2025 $0.91 $0.90 (-1.21%) $1.02 $0.83 198.09 K $18.73 M
04/04/2025 $0.91 $0.97 (6.82%) $0.97 $0.91 4.65 K $20.17 M
04/03/2025 $1.15 $1.01 (-12.17%) $1.15 $0.91 20.80 K $21.02 M
04/02/2025 $1.08 $1.02 (-5.56%) $1.08 $1.01 5.31 K $21.23 M
04/01/2025 $1.11 $1.06 (-4.5%) $1.23 $1.06 26.70 K $22.06 M
03/31/2025 $1.18 $1.18 (0%) $1.18 $1.18 0 $24.56 M
03/28/2025 $1.21 $1.18 (-2.48%) $1.27 $1.17 4.50 K $24.56 M
03/27/2025 $1.26 $1.26 (0%) $1.26 $1.20 3.00 K $26.23 M
03/26/2025 $1.26 $1.25 (-0.79%) $1.26 $1.23 3.95 K $26.02 M
03/25/2025 $1.21 $1.26 (4.13%) $1.26 $1.20 1.34 K $26.23 M
03/24/2025 $1.22 $1.27 (4.1%) $1.27 $1.21 3.50 K $26.43 M
03/21/2025 $1.31 $1.29 (-1.53%) $1.33 $1.16 12.90 K $26.85 M
03/20/2025 $1.27 $1.26 (-0.79%) $1.28 $1.19 1.75 K $26.23 M
03/19/2025 $1.26 $1.26 (0%) $1.26 $1.22 1.40 K $26.23 M
03/18/2025 $1.12 $1.22 (8.93%) $1.27 $1.12 20.60 K $25.39 M
03/17/2025 $1.27 $1.21 (-4.72%) $1.27 $1.21 6.31 K $25.18 M
03/14/2025 $1.32 $1.25 (-5.3%) $1.32 $1.25 3.21 K $26.02 M
03/13/2025 $1.34 $1.33 (-0.75%) $1.35 $1.26 34.53 K $27.68 M
03/12/2025 $1.36 $1.37 (0.74%) $1.37 $1.36 2.20 K $28.51 M
03/11/2025 $1.41 $1.37 (-2.84%) $1.41 $1.37 1.90 K $28.51 M
03/10/2025 $1.35 $1.38 (2.22%) $1.41 $1.31 5.52 K $28.72 M
03/07/2025 $1.30 $1.35 (3.85%) $1.42 $1.29 16.74 K $28.10 M
03/06/2025 $1.34 $1.33 (-0.75%) $1.34 $1.22 459.54 K $27.68 M
03/05/2025 $1.37 $1.35 (-1.46%) $1.44 $1.34 182.70 K $28.10 M