5 DAY PERFORMANCE
-25.68%
1 MONTH PERFORMANCE
-71.09%
3 MONTH PERFORMANCE
-85.68%
YEAR-TO-DATE PERFORMANCE
-20.78%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.58 | $0.60 (3.84%) | $0.62 | $0.58 | 78.12 K | $14.57 M |
| 01/08/2026 | $0.66 | $0.57 (-13.06%) | $0.66 | $0.54 | 453.68 K | $13.67 M |
| 01/07/2026 | $0.76 | $0.68 (-10.38%) | $0.78 | $0.65 | 265.00 K | $16.20 M |
| 01/06/2026 | $0.84 | $0.76 (-9.01%) | $0.85 | $0.76 | 196.00 K | $18.21 M |
| 01/05/2026 | $0.83 | $0.85 (2.69%) | $0.88 | $0.81 | 213.20 K | $20.30 M |
| 01/02/2026 | $0.79 | $0.82 (3.38%) | $0.95 | $0.78 | 443.56 K | $19.55 M |
| 12/31/2025 | $1.18 | $0.77 (-34.75%) | $1.20 | $0.70 | 635.44 K | $18.34 M |
| 12/30/2025 | $0.85 | $1.12 (31.76%) | $1.21 | $0.85 | 964.50 K | $26.68 M |
| 12/29/2025 | $0.80 | $0.86 (7.26%) | $0.99 | $0.76 | 340.76 K | $20.42 M |
| 12/26/2025 | $1.03 | $0.80 (-22.37%) | $1.12 | $0.78 | 655.50 K | $19.05 M |
| 12/24/2025 | $1.30 | $1.04 (-20%) | $1.37 | $0.55 | 1.31 M | $24.78 M |
| 12/23/2025 | $1.70 | $1.30 (-23.53%) | $1.71 | $1.23 | 273.42 K | $30.97 M |
| 12/22/2025 | $2.01 | $1.83 (-8.96%) | $2.07 | $1.83 | 209.63 K | $43.60 M |
| 12/19/2025 | $2.14 | $1.92 (-10.28%) | $2.17 | $1.90 | 78.55 K | $45.74 M |
| 12/18/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.07 | 177.52 K | $51.22 M |
| 12/17/2025 | $2.18 | $2.11 (-3.21%) | $2.36 | $2.11 | 138.51 K | $50.27 M |
| 12/16/2025 | $2.03 | $2.10 (3.45%) | $2.32 | $1.95 | 69.72 K | $50.03 M |
| 12/15/2025 | $2.16 | $1.93 (-10.65%) | $2.25 | $1.92 | 124.61 K | $45.98 M |
| 12/12/2025 | $2.16 | $2.06 (-4.63%) | $2.35 | $2.06 | 65.64 K | $49.08 M |
| 12/11/2025 | $2.24 | $2.20 (-1.79%) | $2.28 | $2.11 | 99.18 K | $52.41 M |
| 12/10/2025 | $2.14 | $2.25 (5.14%) | $2.36 | $2.11 | 152.40 K | $53.60 M |
| 12/09/2025 | $2.30 | $2.11 (-8.26%) | $2.40 | $2.10 | 119.55 K | $50.27 M |
| 12/08/2025 | $2.47 | $2.37 (-4.05%) | $2.60 | $2.19 | 199.00 K | $56.46 M |
| 12/05/2025 | $2.67 | $2.45 (-8.24%) | $2.95 | $2.40 | 264.74 K | $58.37 M |
| 12/04/2025 | $2.36 | $2.70 (14.41%) | $3.00 | $2.31 | 285.90 K | $64.32 M |
| 12/03/2025 | $4.10 | $2.43 (-40.73%) | $4.32 | $1.99 | 1.27 M | $57.89 M |
| 12/02/2025 | $4.11 | $3.66 (-10.95%) | $4.50 | $3.46 | 243.65 K | $87.19 M |
| 12/01/2025 | $4.18 | $3.99 (-4.55%) | $5.28 | $3.90 | 280.50 K | $95.06 M |
| 11/28/2025 | $3.95 | $4.20 (6.33%) | $4.30 | $3.70 | 81.60 K | $100.06 M |
| 11/26/2025 | $3.52 | $3.85 (9.38%) | $4.00 | $3.15 | 97.90 K | $91.72 M |
| 11/25/2025 | $3.00 | $3.42 (14%) | $3.69 | $2.95 | 295.71 K | $81.48 M |
| 11/24/2025 | $2.35 | $2.90 (23.4%) | $3.30 | $2.15 | 849.70 K | $69.09 M |
| 11/21/2025 | $2.05 | $2.12 (3.41%) | $2.54 | $1.92 | 107.80 K | $50.51 M |
| 11/20/2025 | $2.00 | $1.85 (-7.5%) | $2.15 | $1.83 | 116.90 K | $44.07 M |
| 11/19/2025 | $2.23 | $1.98 (-11.21%) | $2.25 | $1.95 | 38.23 K | $47.17 M |
| 11/18/2025 | $2.28 | $2.06 (-9.65%) | $2.32 | $2.06 | 121.15 K | $49.08 M |
| 11/17/2025 | $2.08 | $2.32 (11.54%) | $2.40 | $1.93 | 213.80 K | $55.27 M |
| 11/14/2025 | $2.47 | $1.89 (-23.48%) | $2.52 | $1.85 | 182.52 K | $45.03 M |
| 11/13/2025 | $2.90 | $2.52 (-13.1%) | $2.90 | $2.42 | 135.55 K | $60.03 M |
| 11/12/2025 | $2.35 | $2.74 (16.6%) | $2.81 | $2.35 | 179.63 K | $65.28 M |
| 11/11/2025 | $2.17 | $2.35 (8.29%) | $2.74 | $2.11 | 117.73 K | $55.99 M |
| 11/10/2025 | $2.59 | $2.24 (-13.51%) | $2.81 | $2.10 | 121.06 K | $53.36 M |
| 11/07/2025 | $2.74 | $2.58 (-5.84%) | $2.80 | $2.40 | 223.24 K | $61.46 M |
| 11/06/2025 | $2.70 | $2.68 (-0.74%) | $3.01 | $2.52 | 90.45 K | $63.85 M |
| 11/05/2025 | $2.51 | $2.89 (15.14%) | $3.07 | $2.40 | 255.31 K | $68.85 M |
| 11/04/2025 | $3.48 | $2.39 (-31.32%) | $3.74 | $2.08 | 291.62 K | $56.94 M |
| 11/03/2025 | $3.87 | $3.49 (-9.82%) | $4.00 | $3.37 | 46.10 K | $83.14 M |
| 10/31/2025 | $4.06 | $3.95 (-2.71%) | $4.49 | $3.87 | 85.31 K | $94.10 M |
| 10/30/2025 | $4.59 | $4.44 (-3.27%) | $4.59 | $4.00 | 65.33 K | $105.78 M |
| 10/29/2025 | $4.96 | $4.51 (-9.07%) | $4.96 | $4.44 | 40.35 K | $107.44 M |
| 10/28/2025 | $5.14 | $4.81 (-6.42%) | $5.14 | $4.41 | 125.21 K | $114.59 M |
| 10/27/2025 | $4.96 | $4.95 (-0.2%) | $5.01 | $4.55 | 55.70 K | $117.93 M |
| 10/24/2025 | $5.10 | $5.03 (-1.37%) | $5.34 | $4.84 | 170.66 K | $119.83 M |
| 10/23/2025 | $5.95 | $4.97 (-16.47%) | $5.95 | $4.70 | 219.03 K | $118.40 M |
| 10/22/2025 | $6.43 | $6.03 (-6.22%) | $6.46 | $5.58 | 227.16 K | $130.69 M |
| 10/21/2025 | $4.75 | $6.23 (31.16%) | $7.20 | $4.53 | 346.70 K | $135.03 M |
| 10/20/2025 | $4.92 | $4.88 (-0.81%) | $5.15 | $4.64 | 60.80 K | $105.77 M |
| 10/17/2025 | $4.95 | $4.83 (-2.42%) | $5.26 | $4.69 | 50.83 K | $104.68 M |
| 10/16/2025 | $4.57 | $4.92 (7.66%) | $6.12 | $4.57 | 339.86 K | $106.63 M |
| 10/15/2025 | $5.39 | $4.47 (-17.07%) | $5.39 | $4.44 | 146.40 K | $96.88 M |
| 10/14/2025 | $4.59 | $5.23 (13.94%) | $5.77 | $4.56 | 111.70 K | $113.35 M |
| 10/13/2025 | $5.64 | $4.84 (-14.18%) | $6.10 | $4.68 | 84.70 K | $104.90 M |
| 10/10/2025 | $4.47 | $5.69 (27.29%) | $6.30 | $4.33 | 451.90 K | $123.32 M |
| 10/09/2025 | $5.99 | $4.26 (-28.88%) | $5.99 | $4.02 | 224.14 K | $92.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
