5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-24.07%
3 MONTH PERFORMANCE
-79.29%
YEAR-TO-DATE PERFORMANCE
-46.75%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.41 | $0.41 (0.76%) | $0.43 | $0.41 | 63.03 K | $9.84 M |
| 02/18/2026 | $0.41 | $0.41 (0.81%) | $0.44 | $0.41 | 96.40 K | $9.77 M |
| 02/17/2026 | $0.41 | $0.41 (0.17%) | $0.45 | $0.40 | 91.61 K | $9.67 M |
| 02/13/2026 | $0.40 | $0.41 (3.6%) | $0.45 | $0.40 | 277.04 K | $9.87 M |
| 02/12/2026 | $0.42 | $0.40 (-5.75%) | $0.43 | $0.40 | 116.20 K | $9.53 M |
| 02/11/2026 | $0.41 | $0.41 (0.89%) | $0.44 | $0.41 | 101.24 K | $9.73 M |
| 02/10/2026 | $0.42 | $0.41 (-3.57%) | $0.44 | $0.40 | 124.60 K | $9.65 M |
| 02/09/2026 | $0.41 | $0.42 (2.69%) | $0.44 | $0.38 | 218.70 K | $10.01 M |
| 02/06/2026 | $0.36 | $0.40 (11.35%) | $0.44 | $0.35 | 469.30 K | $9.49 M |
| 02/05/2026 | $0.40 | $0.34 (-15.7%) | $0.40 | $0.33 | 412.01 K | $8.03 M |
| 02/04/2026 | $0.47 | $0.40 (-15%) | $0.52 | $0.37 | 676.34 K | $9.52 M |
| 02/03/2026 | $0.58 | $0.46 (-20.14%) | $0.60 | $0.44 | 928.90 K | $11.04 M |
| 02/02/2026 | $0.46 | $0.58 (26.09%) | $0.62 | $0.46 | 4.27 M | $13.82 M |
| 01/30/2026 | $0.40 | $0.44 (9.64%) | $0.54 | $0.40 | 2.39 M | $10.48 M |
| 01/29/2026 | $0.43 | $0.40 (-6.82%) | $0.43 | $0.38 | 163.53 K | $9.43 M |
| 01/28/2026 | $0.44 | $0.41 (-6.52%) | $0.44 | $0.39 | 327.80 K | $9.80 M |
| 01/27/2026 | $0.41 | $0.41 (0.05%) | $0.45 | $0.40 | 96.75 K | $9.79 M |
| 01/26/2026 | $0.43 | $0.41 (-3.91%) | $0.46 | $0.41 | 113.90 K | $9.77 M |
| 01/23/2026 | $0.45 | $0.43 (-5.56%) | $0.47 | $0.42 | 82.71 K | $10.12 M |
| 01/22/2026 | $0.49 | $0.42 (-12.78%) | $0.50 | $0.42 | 215.44 K | $10.08 M |
| 01/21/2026 | $0.52 | $0.46 (-11.41%) | $0.52 | $0.46 | 217.80 K | $10.99 M |
| 01/20/2026 | $0.55 | $0.50 (-9.11%) | $0.58 | $0.48 | 267.40 K | $11.91 M |
| 01/16/2026 | $0.52 | $0.54 (3.85%) | $0.58 | $0.52 | 340.10 K | $12.86 M |
| 01/15/2026 | $0.52 | $0.50 (-2.83%) | $0.54 | $0.50 | 135.10 K | $12.01 M |
| 01/14/2026 | $0.49 | $0.52 (5.81%) | $0.54 | $0.49 | 136.30 K | $12.27 M |
| 01/13/2026 | $0.54 | $0.50 (-7.55%) | $0.54 | $0.48 | 170.92 K | $11.96 M |
| 01/12/2026 | $0.62 | $0.53 (-14.1%) | $0.65 | $0.53 | 378.23 K | $12.63 M |
| 01/09/2026 | $0.58 | $0.60 (3.81%) | $0.62 | $0.58 | 158.23 K | $14.29 M |
| 01/08/2026 | $0.66 | $0.57 (-13.06%) | $0.66 | $0.54 | 453.70 K | $13.67 M |
| 01/07/2026 | $0.76 | $0.68 (-10.38%) | $0.78 | $0.65 | 265.00 K | $16.20 M |
| 01/06/2026 | $0.84 | $0.76 (-9.01%) | $0.85 | $0.76 | 196.00 K | $18.21 M |
| 01/05/2026 | $0.83 | $0.85 (2.69%) | $0.88 | $0.81 | 213.20 K | $20.30 M |
| 01/02/2026 | $0.79 | $0.82 (3.38%) | $0.95 | $0.78 | 443.56 K | $19.55 M |
| 12/31/2025 | $1.18 | $0.77 (-34.75%) | $1.20 | $0.70 | 635.44 K | $18.34 M |
| 12/30/2025 | $0.85 | $1.12 (31.76%) | $1.21 | $0.85 | 964.50 K | $26.68 M |
| 12/29/2025 | $0.80 | $0.86 (7.26%) | $0.99 | $0.76 | 340.76 K | $20.42 M |
| 12/26/2025 | $1.03 | $0.80 (-22.37%) | $1.12 | $0.78 | 655.50 K | $19.05 M |
| 12/24/2025 | $1.30 | $1.04 (-20%) | $1.37 | $0.55 | 1.31 M | $24.78 M |
| 12/23/2025 | $1.70 | $1.30 (-23.53%) | $1.71 | $1.23 | 273.42 K | $30.97 M |
| 12/22/2025 | $2.01 | $1.83 (-8.96%) | $2.07 | $1.83 | 209.63 K | $43.60 M |
| 12/19/2025 | $2.14 | $1.92 (-10.28%) | $2.17 | $1.90 | 78.55 K | $45.74 M |
| 12/18/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.07 | 177.52 K | $51.22 M |
| 12/17/2025 | $2.18 | $2.11 (-3.21%) | $2.36 | $2.11 | 138.51 K | $50.27 M |
| 12/16/2025 | $2.03 | $2.10 (3.45%) | $2.32 | $1.95 | 69.72 K | $50.03 M |
| 12/15/2025 | $2.16 | $1.93 (-10.65%) | $2.25 | $1.92 | 124.61 K | $45.98 M |
| 12/12/2025 | $2.16 | $2.06 (-4.63%) | $2.35 | $2.06 | 65.64 K | $49.08 M |
| 12/11/2025 | $2.24 | $2.20 (-1.79%) | $2.28 | $2.11 | 99.18 K | $52.41 M |
| 12/10/2025 | $2.14 | $2.25 (5.14%) | $2.36 | $2.11 | 152.40 K | $53.60 M |
| 12/09/2025 | $2.30 | $2.11 (-8.26%) | $2.40 | $2.10 | 119.55 K | $50.27 M |
| 12/08/2025 | $2.47 | $2.37 (-4.05%) | $2.60 | $2.19 | 199.00 K | $56.46 M |
| 12/05/2025 | $2.67 | $2.45 (-8.24%) | $2.95 | $2.40 | 264.74 K | $58.37 M |
| 12/04/2025 | $2.36 | $2.70 (14.41%) | $3.00 | $2.31 | 285.90 K | $64.32 M |
| 12/03/2025 | $4.10 | $2.43 (-40.73%) | $4.32 | $1.99 | 1.27 M | $57.89 M |
| 12/02/2025 | $4.11 | $3.66 (-10.95%) | $4.50 | $3.46 | 243.65 K | $87.19 M |
| 12/01/2025 | $4.18 | $3.99 (-4.55%) | $5.28 | $3.90 | 280.50 K | $95.06 M |
| 11/28/2025 | $3.95 | $4.20 (6.33%) | $4.30 | $3.70 | 81.60 K | $100.06 M |
| 11/26/2025 | $3.52 | $3.85 (9.38%) | $4.00 | $3.15 | 97.90 K | $91.72 M |
| 11/25/2025 | $3.00 | $3.42 (14%) | $3.69 | $2.95 | 295.71 K | $81.48 M |
| 11/24/2025 | $2.35 | $2.90 (23.4%) | $3.30 | $2.15 | 849.70 K | $69.09 M |
| 11/21/2025 | $2.05 | $2.12 (3.41%) | $2.54 | $1.92 | 107.80 K | $50.51 M |
| 11/20/2025 | $2.00 | $1.85 (-7.5%) | $2.15 | $1.83 | 116.90 K | $44.07 M |
| 11/19/2025 | $2.23 | $1.98 (-11.21%) | $2.25 | $1.95 | 38.23 K | $47.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
