Agroz Inc. Ordinary Shares (AGRZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.06

$0.14 (-6.36%)

Last update: 04:00 PM EST

Day's range

$2.06

$2.35

5 DAY PERFORMANCE

-2.37%

1 MONTH PERFORMANCE

+8.99%

Agroz Inc. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$2.16	$2.06 (-4.63%)	$2.35	$2.06	65.64 K	$49.08 M
12/11/2025	$2.24	$2.20 (-1.79%)	$2.28	$2.11	99.18 K	$52.41 M
12/10/2025	$2.14	$2.25 (5.14%)	$2.36	$2.11	152.40 K	$53.60 M
12/09/2025	$2.30	$2.11 (-8.26%)	$2.40	$2.10	119.55 K	$50.27 M
12/08/2025	$2.47	$2.37 (-4.05%)	$2.60	$2.19	199.00 K	$56.46 M
12/05/2025	$2.67	$2.45 (-8.24%)	$2.95	$2.40	264.74 K	$58.37 M
12/04/2025	$2.36	$2.70 (14.41%)	$3.00	$2.31	285.90 K	$64.32 M
12/03/2025	$4.10	$2.43 (-40.73%)	$4.32	$1.99	1.27 M	$57.89 M
12/02/2025	$4.11	$3.66 (-10.95%)	$4.50	$3.46	243.65 K	$87.19 M
12/01/2025	$4.18	$3.99 (-4.55%)	$5.28	$3.90	280.50 K	$95.06 M
11/28/2025	$3.95	$4.20 (6.33%)	$4.30	$3.70	81.60 K	$100.06 M
11/26/2025	$3.52	$3.85 (9.38%)	$4.00	$3.15	97.90 K	$91.72 M
11/25/2025	$3.00	$3.42 (14%)	$3.69	$2.95	295.71 K	$81.48 M
11/24/2025	$2.35	$2.90 (23.4%)	$3.30	$2.15	849.70 K	$69.09 M
11/21/2025	$2.05	$2.12 (3.41%)	$2.54	$1.92	107.80 K	$50.51 M
11/20/2025	$2.00	$1.85 (-7.5%)	$2.15	$1.83	116.90 K	$44.07 M
11/19/2025	$2.23	$1.98 (-11.21%)	$2.25	$1.95	38.23 K	$47.17 M
11/18/2025	$2.28	$2.06 (-9.65%)	$2.32	$2.06	121.15 K	$49.08 M
11/17/2025	$2.08	$2.32 (11.54%)	$2.40	$1.93	213.80 K	$55.27 M
11/14/2025	$2.47	$1.89 (-23.48%)	$2.52	$1.85	182.52 K	$45.03 M
11/13/2025	$2.90	$2.52 (-13.1%)	$2.90	$2.42	135.55 K	$60.03 M
11/12/2025	$2.35	$2.74 (16.6%)	$2.81	$2.35	179.63 K	$65.28 M
11/11/2025	$2.17	$2.35 (8.29%)	$2.74	$2.11	117.73 K	$55.99 M
11/10/2025	$2.59	$2.24 (-13.51%)	$2.81	$2.10	121.06 K	$53.36 M
11/07/2025	$2.74	$2.58 (-5.84%)	$2.80	$2.40	223.24 K	$61.46 M
11/06/2025	$2.70	$2.68 (-0.74%)	$3.01	$2.52	90.45 K	$63.85 M
11/05/2025	$2.51	$2.89 (15.14%)	$3.07	$2.40	255.31 K	$68.85 M
11/04/2025	$3.48	$2.39 (-31.32%)	$3.74	$2.08	291.62 K	$56.94 M
11/03/2025	$3.87	$3.49 (-9.82%)	$4.00	$3.37	46.10 K	$83.14 M
10/31/2025	$4.06	$3.95 (-2.71%)	$4.49	$3.87	85.31 K	$94.10 M
10/30/2025	$4.59	$4.44 (-3.27%)	$4.59	$4.00	65.33 K	$105.78 M
10/29/2025	$4.96	$4.51 (-9.07%)	$4.96	$4.44	40.35 K	$107.44 M
10/28/2025	$5.14	$4.81 (-6.42%)	$5.14	$4.41	125.21 K	$114.59 M
10/27/2025	$4.96	$4.95 (-0.2%)	$5.01	$4.55	55.70 K	$117.93 M
10/24/2025	$5.10	$5.03 (-1.37%)	$5.34	$4.84	170.66 K	$119.83 M
10/23/2025	$5.95	$4.97 (-16.47%)	$5.95	$4.70	219.03 K	$118.40 M
10/22/2025	$6.43	$6.03 (-6.22%)	$6.46	$5.58	227.16 K	$130.69 M
10/21/2025	$4.75	$6.23 (31.16%)	$7.20	$4.53	346.70 K	$135.03 M
10/20/2025	$4.92	$4.88 (-0.81%)	$5.15	$4.64	60.80 K	$105.77 M
10/17/2025	$4.95	$4.83 (-2.42%)	$5.26	$4.69	50.83 K	$104.68 M
10/16/2025	$4.57	$4.92 (7.66%)	$6.12	$4.57	339.86 K	$106.63 M
10/15/2025	$5.39	$4.47 (-17.07%)	$5.39	$4.44	146.40 K	$96.88 M
10/14/2025	$4.59	$5.23 (13.94%)	$5.77	$4.56	111.70 K	$113.35 M
10/13/2025	$5.64	$4.84 (-14.18%)	$6.10	$4.68	84.70 K	$104.90 M
10/10/2025	$4.47	$5.69 (27.29%)	$6.30	$4.33	451.90 K	$123.32 M
10/09/2025	$5.99	$4.26 (-28.88%)	$5.99	$4.02	224.14 K	$92.33 M
10/08/2025	$4.29	$5.45 (27.04%)	$6.30	$4.20	350.40 K	$118.12 M
10/07/2025	$3.17	$4.31 (35.96%)	$5.13	$3.17	1.01 M	$93.41 M
10/06/2025	$2.96	$3.04 (2.7%)	$3.28	$2.85	100.64 K	$65.89 M
10/03/2025	$2.72	$2.77 (1.84%)	$3.00	$2.65	132.40 K	$60.04 M
10/02/2025	$2.92	$2.85 (-2.4%)	$3.16	$2.52	215.72 K	$61.77 M
10/01/2025	$4.00	$3.12 (-22%)	$4.50	$2.81	1.32 M	$67.62 M