5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
+63.33%
3 MONTH PERFORMANCE
-16.24%
6 MONTH PERFORMANCE
-59.00%
YEAR-TO-DATE PERFORMANCE
-17.30%
1 YEAR PERFORMANCE
-86.38%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.11 | $1.98 (-6.16%) | $2.12 | $1.86 | 143,597 | $1.46 M |
| 04/30/2025 | $1.99 | $2.13 (7.04%) | $2.16 | $1.99 | 191,773 | $1.52 M |
| 04/29/2025 | $1.83 | $2.00 (9.29%) | $2.18 | $1.82 | 301,900 | $1.43 M |
| 04/28/2025 | $2.16 | $1.90 (-12.04%) | $2.20 | $1.75 | 957,813 | $1.36 M |
| 04/25/2025 | $1.67 | $2.24 (34.13%) | $2.50 | $1.63 | 4.13 M | $1.60 M |
| 04/24/2025 | $1.89 | $1.78 (-5.82%) | $1.99 | $1.63 | 1.09 M | $1.27 M |
| 04/23/2025 | $2.01 | $2.15 (6.97%) | $2.40 | $1.78 | 51.30 M | $1.53 M |
| 04/22/2025 | $1.24 | $1.44 (16.13%) | $1.55 | $1.24 | 999,149 | $1.03 M |
| 04/21/2025 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.24 | 10,000 | $899,170 |
| 04/17/2025 | $1.25 | $1.31 (4.8%) | $1.38 | $1.25 | 12,860 | $934,851 |
| 04/16/2025 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.25 | 14,000 | $956,260 |
| 04/15/2025 | $1.39 | $1.36 (-2.16%) | $1.47 | $1.35 | 7,408 | $970,533 |
| 04/14/2025 | $1.52 | $1.39 (-8.55%) | $1.60 | $1.36 | 48,100 | $991,942 |
| 04/11/2025 | $1.28 | $1.48 (15.62%) | $1.50 | $1.28 | 70,330 | $1.06 M |
| 04/10/2025 | $1.17 | $1.27 (8.55%) | $1.27 | $1.17 | 13,350 | $906,306 |
| 04/09/2025 | $1.17 | $1.22 (4.27%) | $1.22 | $1.07 | 29,353 | $870,625 |
| 04/08/2025 | $1.15 | $1.17 (1.74%) | $1.22 | $1.11 | 44,273 | $834,944 |
| 04/07/2025 | $1.00 | $1.14 (14%) | $1.14 | $1.00 | 31,263 | $813,535 |
| 04/04/2025 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.13 | 18,550 | $827,807 |
| 04/03/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.24 | 17,933 | $899,170 |
| 04/02/2025 | $1.21 | $1.28 (5.79%) | $1.33 | $1.21 | 24,607 | $913,443 |
| 04/01/2025 | $1.09 | $1.20 (10.09%) | $1.25 | $1.07 | 64,436 | $856,352 |
| 03/31/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.01 | 36,077 | $784,990 |
| 03/28/2025 | $1.31 | $1.12 (-14.5%) | $1.31 | $1.12 | 45,429 | $799,262 |
| 03/27/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.27 | 32,812 | $941,988 |
| 03/26/2025 | $1.42 | $1.36 (-4.23%) | $1.46 | $1.36 | 25,188 | $970,533 |
| 03/25/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.40 | 14,700 | $999,078 |
| 03/24/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.38 | 16,900 | $999,078 |
| 03/21/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.40 | 9,826 | $1.01 M |
| 03/20/2025 | $1.42 | $1.46 (2.82%) | $1.50 | $1.42 | 11,507 | $1.04 M |
| 03/19/2025 | $1.40 | $1.42 (1.43%) | $1.48 | $1.40 | 21,700 | $1.01 M |
| 03/18/2025 | $1.40 | $1.40 (0%) | $1.48 | $1.33 | 47,175 | $999,078 |
| 03/17/2025 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.39 | 18,761 | $1.01 M |
| 03/14/2025 | $1.48 | $1.49 (0.68%) | $1.51 | $1.45 | 16,133 | $1.06 M |
| 03/13/2025 | $1.48 | $1.47 (-0.68%) | $1.50 | $1.43 | 25,713 | $1.05 M |
| 03/12/2025 | $1.44 | $1.46 (1.39%) | $1.49 | $1.40 | 13,640 | $1.04 M |
| 03/11/2025 | $1.46 | $1.46 (0%) | $1.61 | $1.35 | 75,300 | $1.04 M |
| 03/10/2025 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.47 | 39,700 | $1.06 M |
| 03/07/2025 | $1.64 | $1.58 (-3.66%) | $1.73 | $1.56 | 24,366 | $1.13 M |
| 03/06/2025 | $1.76 | $1.70 (-3.41%) | $1.78 | $1.60 | 70,237 | $1.21 M |
| 03/05/2025 | $1.58 | $1.83 (15.82%) | $2.04 | $1.55 | 402,823 | $1.31 M |
| 03/04/2025 | $1.57 | $1.59 (1.27%) | $1.65 | $1.51 | 174,916 | $1.13 M |
| 03/03/2025 | $1.54 | $1.69 (9.74%) | $1.85 | $1.46 | 614,200 | $1.21 M |
| 02/28/2025 | $1.44 | $1.55 (7.64%) | $1.75 | $1.42 | 256,066 | $1.11 M |
| 02/27/2025 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.43 | 32,326 | $1.02 M |
| 02/26/2025 | $1.49 | $1.56 (4.7%) | $1.58 | $1.41 | 34,549 | $1.11 M |
| 02/25/2025 | $1.43 | $1.49 (4.2%) | $1.50 | $1.41 | 76,400 | $1.06 M |
| 02/24/2025 | $1.67 | $1.42 (-14.97%) | $1.67 | $1.40 | 142,700 | $1.01 M |
| 02/21/2025 | $1.69 | $1.66 (-1.78%) | $2.10 | $1.66 | 799,320 | $1.18 M |
| 02/20/2025 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.58 | 32,853 | $1.18 M |
| 02/19/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.66 | 20,528 | $1.21 M |
| 02/18/2025 | $1.70 | $1.71 (0.59%) | $1.76 | $1.70 | 19,913 | $1.22 M |
| 02/14/2025 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.63 | 48,217 | $1.23 M |
| 02/13/2025 | $1.78 | $1.76 (-1.12%) | $1.86 | $1.73 | 69,059 | $1.26 M |
| 02/12/2025 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.80 | 27,777 | $1.31 M |
| 02/11/2025 | $1.74 | $1.87 (7.47%) | $1.94 | $1.74 | 102,610 | $1.33 M |
| 02/10/2025 | $1.75 | $1.78 (1.71%) | $1.80 | $1.65 | 93,849 | $1.27 M |
| 02/07/2025 | $1.94 | $1.75 (-9.79%) | $1.94 | $1.72 | 77,605 | $1.25 M |
| 02/06/2025 | $2.06 | $1.94 (-5.83%) | $2.11 | $1.90 | 213,000 | $1.38 M |
| 02/05/2025 | $2.08 | $2.04 (-1.92%) | $2.13 | $2.04 | 91,124 | $1.46 M |
| 02/04/2025 | $2.14 | $2.08 (-2.8%) | $2.30 | $2.00 | 155,060 | $1.48 M |
| 02/03/2025 | $2.26 | $2.16 (-4.42%) | $2.29 | $2.07 | 114,300 | $1.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
