AgriFORCE Growing Systems Ltd. (AGRI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:29 PM EST

Day's range

$1.22

5 DAY PERFORMANCE

-33.33%

1 MONTH PERFORMANCE

-19.21%

3 MONTH PERFORMANCE

-59.60%

6 MONTH PERFORMANCE

-69.80%

YEAR-TO-DATE PERFORMANCE

-19.21%

1 YEAR PERFORMANCE

-94.21%

AgriFORCE Growing Systems Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/12/2026	$1.85	$1.83 (-1.08%)	$2.12	$1.83	174.34 K	$2.75 M
01/09/2026	$1.70	$1.81 (6.47%)	$1.94	$1.64	166.16 K	$2.72 M
01/08/2026	$1.76	$1.67 (-5.11%)	$1.80	$1.63	83.51 K	$2.51 M
01/07/2026	$1.60	$1.74 (8.75%)	$1.87	$1.60	142.40 K	$2.62 M
01/06/2026	$1.69	$1.56 (-7.69%)	$1.70	$1.54	165.66 K	$2.35 M
01/05/2026	$1.68	$1.55 (-7.74%)	$1.79	$1.54	233.30 K	$2.33 M
01/02/2026	$1.52	$1.61 (5.92%)	$1.75	$1.52	127.21 K	$2.42 M
12/31/2025	$1.47	$1.51 (2.72%)	$1.74	$1.47	194.64 K	$2.27 M
12/30/2025	$1.30	$1.45 (11.54%)	$1.63	$1.30	237.20 K	$2.18 M
12/29/2025	$1.37	$1.29 (-5.84%)	$1.43	$1.29	119.85 K	$1.94 M
12/26/2025	$1.24	$1.37 (10.48%)	$1.44	$1.24	123.67 K	$2.06 M
12/24/2025	$1.22	$1.28 (4.92%)	$1.50	$1.21	248.60 K	$1.93 M
12/23/2025	$1.17	$1.23 (5.13%)	$1.28	$1.16	157.11 K	$1.85 M
12/22/2025	$1.26	$1.17 (-7.14%)	$1.27	$1.14	101.72 K	$1.76 M
12/19/2025	$1.34	$1.23 (-8.21%)	$1.37	$1.12	133.69 K	$1.85 M
12/18/2025	$1.33	$1.29 (-3.01%)	$1.42	$1.26	52.24 K	$1.94 M
12/17/2025	$1.43	$1.32 (-7.69%)	$1.45	$1.28	40.89 K	$1.99 M
12/16/2025	$1.55	$1.43 (-7.74%)	$1.56	$1.41	48.50 K	$2.15 M
12/15/2025	$1.59	$1.56 (-1.89%)	$1.61	$1.50	79.47 K	$2.35 M
12/12/2025	$1.62	$1.58 (-2.47%)	$1.67	$1.53	81.73 K	$2.38 M
12/11/2025	$1.70	$1.63 (-4.12%)	$1.73	$1.55	122.67 K	$2.45 M
12/10/2025	$1.60	$1.63 (1.87%)	$1.63	$1.45	175.88 K	$2.45 M
12/09/2025	$1.80	$1.64 (-8.89%)	$1.85	$1.58	224.61 K	$2.47 M
12/08/2025	$1.96	$1.81 (-7.65%)	$1.98	$1.80	86.97 K	$2.72 M
12/05/2025	$2.03	$1.96 (-3.45%)	$2.05	$1.93	88.22 K	$2.95 M
12/04/2025	$2.09	$2.04 (-2.39%)	$2.14	$1.95	129.39 K	$3.07 M
12/03/2025	$1.93	$2.10 (8.81%)	$2.27	$1.88	212.05 K	$3.16 M
12/02/2025	$1.91	$1.92 (0.52%)	$1.99	$1.88	83.69 K	$2.89 M
12/01/2025	$1.93	$1.89 (-2.07%)	$1.95	$1.81	29.85 K	$2.84 M
11/28/2025	$1.93	$1.97 (2.07%)	$2.08	$1.85	109.67 K	$2.97 M
11/26/2025	$1.89	$1.91 (1.06%)	$1.93	$1.79	294.51 K	$2.87 M
11/25/2025	$1.84	$1.93 (4.89%)	$1.95	$1.77	174.89 K	$2.91 M
11/24/2025	$1.67	$1.90 (13.77%)	$1.99	$1.65	264.11 K	$2.86 M
11/21/2025	$1.75	$1.72 (-1.71%)	$1.75	$1.55	124.01 K	$2.59 M
11/20/2025	$1.65	$1.65 (0%)	$1.84	$1.56	425.09 K	$2.48 M
11/19/2025	$1.60	$1.50 (-6.25%)	$1.66	$1.43	176.08 K	$2.26 M
11/18/2025	$1.68	$1.63 (-2.98%)	$1.80	$1.56	187.49 K	$2.45 M
11/17/2025	$1.83	$1.71 (-6.56%)	$1.87	$1.63	173.93 K	$2.57 M
11/14/2025	$1.78	$1.80 (1.12%)	$2.00	$1.70	226.34 K	$2.71 M
11/13/2025	$2.40	$1.83 (-23.75%)	$2.65	$1.75	2.90 M	$2.75 M
11/12/2025	$2.21	$2.33 (5.43%)	$2.44	$2.12	331.23 K	$3.51 M
11/11/2025	$2.17	$2.04 (-5.99%)	$2.18	$1.95	156.94 K	$3.07 M
11/10/2025	$2.27	$2.18 (-3.96%)	$2.37	$2.18	79.31 K	$3.28 M
11/07/2025	$2.45	$2.19 (-10.61%)	$2.45	$2.15	368.30 K	$3.30 M
11/06/2025	$2.92	$2.49 (-14.73%)	$2.92	$2.43	509.21 K	$3.75 M
11/05/2025	$2.51	$2.80 (11.55%)	$2.90	$2.45	569.01 K	$4.21 M
11/04/2025	$2.65	$2.45 (-7.55%)	$2.72	$2.44	120.19 K	$3.69 M
11/03/2025	$3.02	$2.74 (-9.27%)	$3.09	$2.71	205.92 K	$4.12 M