5 DAY PERFORMANCE
+11.16%
1 MONTH PERFORMANCE
-36.64%
3 MONTH PERFORMANCE
-54.48%
6 MONTH PERFORMANCE
-69.74%
YEAR-TO-DATE PERFORMANCE
-94.70%
1 YEAR PERFORMANCE
-94.69%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.47 | $2.50 (1.21%) | $2.74 | $2.33 | 316,976 | $230.04 M |
| 12/19/2024 | $2.19 | $2.51 (14.61%) | $2.56 | $2.10 | 398,100 | $230.96 M |
| 12/18/2024 | $2.26 | $2.29 (1.33%) | $2.50 | $2.15 | 442,800 | $210.72 M |
| 12/17/2024 | $2.08 | $2.24 (7.69%) | $2.30 | $2.03 | 717,739 | $206.11 M |
| 12/16/2024 | $2.16 | $2.10 (-2.78%) | $2.32 | $2.03 | 244,510 | $193.23 M |
| 12/13/2024 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.06 | 141,823 | $199.67 M |
| 12/12/2024 | $2.39 | $2.18 (-8.79%) | $2.39 | $2.15 | 179,815 | $200.59 M |
| 12/11/2024 | $2.24 | $2.41 (7.59%) | $2.49 | $2.23 | 301,300 | $221.76 M |
| 12/10/2024 | $2.73 | $2.29 (-16.12%) | $2.76 | $2.21 | 3.65 M | $210.72 M |
| 12/09/2024 | $2.92 | $2.61 (-10.62%) | $2.92 | $2.60 | 183,200 | $240.16 M |
| 12/06/2024 | $3.05 | $2.90 (-4.92%) | $3.27 | $2.83 | 261,503 | $266.85 M |
| 12/05/2024 | $3.35 | $3.23 (-3.58%) | $4.20 | $3.17 | 1.36 M | $297.21 M |
| 12/04/2024 | $2.70 | $3.10 (14.81%) | $3.31 | $2.70 | 96.05 M | $285.25 M |
| 12/03/2024 | $3.20 | $2.89 (-9.69%) | $3.24 | $2.71 | 46.18 M | $265.93 M |
| 12/02/2024 | $3.90 | $3.74 (-4.1%) | $3.93 | $3.63 | 16.44 M | $344.14 M |
| 11/29/2024 | $3.57 | $3.69 (3.36%) | $3.87 | $3.57 | 10.54 M | $3.40 M |
| 11/27/2024 | $3.63 | $3.57 (-1.65%) | $3.90 | $3.51 | 17.42 M | $3.28 M |
| 11/26/2024 | $4.00 | $3.70 (-7.5%) | $4.00 | $3.65 | 14.60 M | $3.40 M |
| 11/25/2024 | $3.94 | $3.91 (-0.76%) | $4.09 | $3.90 | 11.70 M | $3.60 M |
| 11/22/2024 | $4.06 | $3.93 (-3.2%) | $4.06 | $3.78 | 20.57 M | $3.62 M |
| 11/21/2024 | $4.32 | $4.06 (-6.02%) | $4.32 | $3.96 | 28.62 M | $3.74 M |
| 11/20/2024 | $4.35 | $4.23 (-2.76%) | $4.59 | $4.03 | 68.68 M | $3.89 M |
| 11/19/2024 | $4.25 | $4.07 (-4.24%) | $4.25 | $3.91 | 37.18 M | $3.75 M |
| 11/18/2024 | $4.00 | $4.25 (6.25%) | $4.38 | $4.00 | 23.02 M | $3.91 M |
| 11/15/2024 | $4.55 | $4.26 (-6.37%) | $4.64 | $4.26 | 26.11 M | $1.95 M |
| 11/14/2024 | $4.70 | $4.72 (0.43%) | $5.00 | $4.50 | 57.42 M | $2.17 M |
| 11/13/2024 | $5.91 | $4.86 (-17.77%) | $6.10 | $4.58 | 291.82 M | $2.23 M |
| 11/12/2024 | $4.87 | $4.74 (-2.67%) | $4.87 | $4.62 | 6.22 M | $2.17 M |
| 11/11/2024 | $4.52 | $4.67 (3.32%) | $4.79 | $4.51 | 22.60 M | $2.14 M |
| 11/08/2024 | $4.80 | $4.71 (-1.87%) | $4.96 | $4.55 | 24.99 M | $2.16 M |
| 11/07/2024 | $5.03 | $4.90 (-2.58%) | $5.23 | $4.70 | 24.80 M | $2.25 M |
| 11/06/2024 | $5.16 | $5.19 (0.58%) | $5.43 | $4.90 | 7.68 M | $2.38 M |
| 11/05/2024 | $4.61 | $4.99 (8.24%) | $5.75 | $4.61 | 126,951 | $2.29 M |
| 11/04/2024 | $4.55 | $5.05 (10.99%) | $5.25 | $4.50 | 215,799 | $2.32 M |
| 11/01/2024 | $5.05 | $4.78 (-5.35%) | $5.26 | $4.70 | 278,316 | $2.19 M |
| 10/31/2024 | $5.36 | $5.18 (-3.36%) | $5.90 | $5.07 | 254,987 | $2.38 M |
| 10/30/2024 | $5.83 | $5.89 (1.03%) | $6.10 | $5.52 | 454,354 | $2.70 M |
| 10/29/2024 | $5.80 | $5.83 (0.52%) | $6.24 | $5.77 | 192,673 | $2.67 M |
| 10/28/2024 | $5.51 | $6.05 (9.8%) | $6.11 | $5.51 | 153,940 | $2.78 M |
| 10/25/2024 | $5.51 | $5.87 (6.53%) | $6.07 | $5.51 | 337,156 | $2.69 M |
| 10/24/2024 | $5.99 | $5.85 (-2.34%) | $6.27 | $5.65 | 449,515 | $2.68 M |
| 10/23/2024 | $5.57 | $6.03 (8.26%) | $6.47 | $5.57 | 529,390 | $2.77 M |
| 10/22/2024 | $5.35 | $5.53 (3.36%) | $5.66 | $5.22 | 119,393 | $2.54 M |
| 10/21/2024 | $5.90 | $5.60 (-5.08%) | $6.20 | $5.50 | 272,776 | $2.57 M |
| 10/18/2024 | $5.40 | $5.62 (4.07%) | $5.80 | $5.20 | 344,560 | $2.58 M |
| 10/17/2024 | $5.30 | $5.29 (-0.19%) | $5.61 | $4.99 | 182,988 | $2.43 M |
| 10/16/2024 | $5.50 | $5.30 (-3.64%) | $5.50 | $5.05 | 150,843 | $2.43 M |
| 10/15/2024 | $6.24 | $5.40 (-13.46%) | $6.24 | $5.35 | 350,809 | $2.48 M |
| 10/14/2024 | $6.00 | $6.18 (3%) | $6.68 | $5.75 | 195,791 | $2.84 M |
| 10/11/2024 | $6.30 | $5.82 (-7.62%) | $6.40 | $5.50 | 417,260 | $2.67 M |
| 10/10/2024 | $7.00 | $6.33 (-9.57%) | $7.47 | $6.08 | 404,110 | $2.90 M |
| 10/09/2024 | $5.45 | $6.84 (25.5%) | $7.25 | $5.34 | 1.20 M | $3.14 M |
| 10/08/2024 | $4.81 | $6.00 (24.74%) | $11.40 | $4.81 | 3.44 M | $2.75 M |
| 10/07/2024 | $4.93 | $4.80 (-2.64%) | $4.99 | $4.75 | 28,890 | $2.20 M |
| 10/04/2024 | $4.78 | $5.00 (4.6%) | $5.02 | $4.69 | 95,697 | $2.29 M |
| 10/03/2024 | $4.84 | $4.93 (1.86%) | $5.08 | $4.71 | 51,894 | $2.26 M |
| 10/02/2024 | $4.80 | $4.79 (-0.21%) | $4.95 | $4.60 | 37,681 | $2.20 M |
| 10/01/2024 | $5.04 | $4.98 (-1.19%) | $5.04 | $4.86 | 31,204 | $2.28 M |
| 09/30/2024 | $5.11 | $5.06 (-0.98%) | $5.20 | $4.93 | 50,463 | $2.32 M |
| 09/27/2024 | $5.13 | $5.22 (1.75%) | $5.30 | $5.13 | 37,675 | $2.39 M |
| 09/26/2024 | $5.16 | $5.19 (0.58%) | $5.27 | $5.11 | 36,053 | $2.38 M |
| 09/25/2024 | $5.23 | $5.20 (-0.57%) | $5.28 | $5.14 | 23,830 | $2.39 M |
| 09/24/2024 | $5.21 | $5.21 (0%) | $5.39 | $5.11 | 45,106 | $2.39 M |
| 09/23/2024 | $5.44 | $5.38 (-1.1%) | $5.57 | $5.20 | 82,528 | $2.47 M |