-
5 DAY PERFORMANCE
+6.16% -
1 MONTH PERFORMANCE
-14.09% -
3 MONTH PERFORMANCE
-24.01% -
6 MONTH PERFORMANCE
-48.45% -
YEAR-TO-DATE PERFORMANCE
-89.36% -
1 YEAR PERFORMANCE
-95.61%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.06 | $0.05 (-17.77%) | $0.06 | $0.05 | 287.84 M | $2.23 M |
| 11/12/2024 | $0.05 | $0.05 (-2.67%) | $0.05 | $0.05 | 6.22 M | $2.17 M |
| 11/11/2024 | $0.05 | $0.05 (3.32%) | $0.05 | $0.05 | 22.60 M | $2.14 M |
| 11/08/2024 | $0.05 | $0.05 (-1.87%) | $0.05 | $0.05 | 24.99 M | $2.16 M |
| 11/07/2024 | $0.05 | $0.05 (-2.58%) | $0.05 | $0.05 | 24.80 M | $2.25 M |
| 11/06/2024 | $0.05 | $0.05 (0.58%) | $0.05 | $0.05 | 7.68 M | $2.38 M |
| 11/05/2024 | $0.05 | $0.05 (8.24%) | $0.06 | $0.05 | 12.70 M | $2.29 M |
| 11/04/2024 | $0.05 | $0.05 (10.99%) | $0.05 | $0.05 | 21.58 M | $2.32 M |
| 11/01/2024 | $0.05 | $0.05 (-5.35%) | $0.05 | $0.05 | 27.83 M | $2.19 M |
| 10/31/2024 | $0.05 | $0.05 (-3.36%) | $0.06 | $0.05 | 25.50 M | $2.38 M |
| 10/30/2024 | $0.06 | $0.06 (1.03%) | $0.06 | $0.06 | 45.44 M | $2.70 M |
| 10/29/2024 | $0.06 | $0.06 (0.52%) | $0.06 | $0.06 | 19.27 M | $2.67 M |
| 10/28/2024 | $0.06 | $0.06 (9.8%) | $0.06 | $0.06 | 15.39 M | $2.78 M |
| 10/25/2024 | $0.06 | $0.06 (6.53%) | $0.06 | $0.06 | 33.72 M | $2.69 M |
| 10/24/2024 | $0.06 | $0.06 (-2.34%) | $0.06 | $0.06 | 44.95 M | $2.68 M |
| 10/23/2024 | $0.06 | $0.06 (8.26%) | $0.06 | $0.06 | 52.94 M | $2.77 M |
| 10/22/2024 | $0.05 | $0.06 (3.36%) | $0.06 | $0.05 | 11.94 M | $2.54 M |
| 10/21/2024 | $0.06 | $0.06 (-5.08%) | $0.06 | $0.06 | 27.28 M | $2.57 M |
| 10/18/2024 | $0.05 | $0.06 (4.07%) | $0.06 | $0.05 | 34.46 M | $2.58 M |
| 10/17/2024 | $0.05 | $0.05 (-0.19%) | $0.06 | $0.05 | 18.30 M | $2.43 M |
| 10/16/2024 | $0.06 | $0.05 (-3.64%) | $0.06 | $0.05 | 15.08 M | $2.43 M |
| 10/15/2024 | $0.06 | $0.05 (-13.46%) | $0.06 | $0.05 | 35.08 M | $2.48 M |
| 10/14/2024 | $0.06 | $0.06 (3%) | $0.07 | $0.06 | 19.58 M | $2.84 M |
| 10/11/2024 | $0.06 | $0.06 (-7.62%) | $0.06 | $0.06 | 41.73 M | $2.67 M |
| 10/10/2024 | $0.07 | $0.06 (-9.57%) | $0.07 | $0.06 | 40.41 M | $2.90 M |
| 10/09/2024 | $0.05 | $0.07 (25.5%) | $0.07 | $0.05 | 120.46 M | $3.14 M |
| 10/08/2024 | $0.05 | $0.06 (24.74%) | $0.11 | $0.05 | 343.83 M | $2.75 M |
| 10/07/2024 | $0.05 | $0.05 (-2.64%) | $0.05 | $0.05 | 2.89 M | $2.20 M |
| 10/04/2024 | $0.05 | $0.05 (4.6%) | $0.05 | $0.05 | 9.57 M | $2.29 M |
| 10/03/2024 | $0.05 | $0.05 (1.86%) | $0.05 | $0.05 | 5.19 M | $2.26 M |
| 10/02/2024 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.05 | 3.77 M | $2.20 M |
| 10/01/2024 | $0.05 | $0.05 (-1.19%) | $0.05 | $0.05 | 3.12 M | $2.28 M |
| 09/30/2024 | $0.05 | $0.05 (-0.98%) | $0.05 | $0.05 | 5.05 M | $2.32 M |
| 09/27/2024 | $0.05 | $0.05 (1.75%) | $0.05 | $0.05 | 3.77 M | $2.39 M |
| 09/26/2024 | $0.05 | $0.05 (0.58%) | $0.05 | $0.05 | 3.61 M | $2.38 M |
| 09/25/2024 | $0.05 | $0.05 (-0.57%) | $0.05 | $0.05 | 2.38 M | $2.39 M |
| 09/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.51 M | $2.39 M |
| 09/23/2024 | $0.05 | $0.05 (-1.1%) | $0.06 | $0.05 | 8.25 M | $2.47 M |
| 09/20/2024 | $0.05 | $0.05 (4.99%) | $0.07 | $0.05 | 55.93 M | $2.51 M |
| 09/19/2024 | $0.05 | $0.05 (-3.58%) | $0.05 | $0.05 | 5.89 M | $2.34 M |
| 09/18/2024 | $0.06 | $0.05 (-5.8%) | $0.06 | $0.05 | 3.35 M | $2.39 M |
| 09/17/2024 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.05 | 8.85 M | $2.52 M |
| 09/16/2024 | $0.06 | $0.06 (-2.43%) | $0.06 | $0.06 | 3.03 M | $2.58 M |
| 09/13/2024 | $0.06 | $0.06 (-2.57%) | $0.06 | $0.06 | 2.90 M | $2.61 M |
| 09/12/2024 | $0.06 | $0.06 (-1.05%) | $0.06 | $0.06 | 2.84 M | $2.59 M |
| 09/11/2024 | $0.06 | $0.06 (1.93%) | $0.06 | $0.06 | 3.04 M | $2.67 M |
| 09/10/2024 | $0.06 | $0.06 (4.06%) | $0.06 | $0.06 | 6.10 M | $2.70 M |
| 09/09/2024 | $0.06 | $0.06 (-4.28%) | $0.06 | $0.05 | 7.12 M | $2.56 M |
| 09/06/2024 | $0.06 | $0.06 (-2.83%) | $0.06 | $0.06 | 3.81 M | $2.67 M |
| 09/05/2024 | $0.06 | $0.06 (-0.67%) | $0.06 | $0.06 | 5.89 M | $2.73 M |
| 09/04/2024 | $0.06 | $0.06 (-2.98%) | $0.06 | $0.06 | 7.72 M | $2.69 M |
| 09/03/2024 | $0.06 | $0.06 (0.83%) | $0.06 | $0.06 | 7.33 M | $2.80 M |
| 08/30/2024 | $0.07 | $0.06 (-11.47%) | $0.07 | $0.06 | 9.71 M | $2.76 M |
| 08/29/2024 | $0.06 | $0.07 (5.25%) | $0.07 | $0.06 | 19.44 M | $3.13 M |
| 08/28/2024 | $0.08 | $0.07 (-13.29%) | $0.08 | $0.07 | 216.30 M | $3.26 M |
| 08/27/2024 | $0.07 | $0.06 (-4.46%) | $0.07 | $0.06 | 5.58 M | $2.85 M |
| 08/26/2024 | $0.06 | $0.07 (7.62%) | $0.07 | $0.06 | 6.12 M | $3.11 M |
| 08/23/2024 | $0.06 | $0.06 (2.7%) | $0.07 | $0.06 | 10.99 M | $2.97 M |
| 08/22/2024 | $0.07 | $0.07 (0.46%) | $0.07 | $0.06 | 7.44 M | $3.02 M |
| 08/21/2024 | $0.06 | $0.07 (5.69%) | $0.07 | $0.06 | 12.94 M | $2.98 M |
| 08/20/2024 | $0.07 | $0.06 (-6.52%) | $0.07 | $0.06 | 16.20 M | $2.89 M |
| 08/19/2024 | $0.06 | $0.06 (11.84%) | $0.07 | $0.06 | 9.43 M | $2.90 M |
| 08/16/2024 | $0.06 | $0.06 (-4.1%) | $0.06 | $0.06 | 5.16 M | $2.68 M |
| 08/15/2024 | $0.06 | $0.06 (-1.62%) | $0.06 | $0.06 | 5.56 M | $2.79 M |
| 08/14/2024 | $0.07 | $0.06 (-12.46%) | $0.07 | $0.06 | 8.16 M | $2.67 M |
| 08/13/2024 | $0.07 | $0.07 (-6%) | $0.07 | $0.06 | 14.23 M | $3.02 M |