• SPX
  • $5,927.84
  • 0.18 %
  • $10.73
  • DJI
  • $43,756.48
  • 0.8 %
  • $348.00
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,151.19
  • 0.82 %
  • $66.12
  • IXIC
  • $18,874.19
  • -0.48 %
  • -$91.96
AgriFORCE Growing Systems Ltd. (AGRI) Charts

AgriFORCE Growing Systems Ltd. (AGRI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0

(-4.03%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    -6.10%
  • 1 MONTH PERFORMANCE

    -28.57%
  • 3 MONTH PERFORMANCE

    -38.46%
  • 6 MONTH PERFORMANCE

    -73.68%
  • YEAR-TO-DATE PERFORMANCE

    -91.49%
  • 1 YEAR PERFORMANCE

    -95.79%

AgriFORCE Growing Systems Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.04 $0.04   (-6.25%) $0.04 $0.04 14.47 M
11/20/2024 $0.04 $0.04   (-2.76%) $0.05 $0.04 67.44 M $3.89 M
11/19/2024 $0.04 $0.04   (-4.24%) $0.04 $0.04 37.18 M $3.75 M
11/18/2024 $0.04 $0.04   (6.25%) $0.04 $0.04 23.02 M $3.91 M
11/15/2024 $0.05 $0.04   (-6.37%) $0.05 $0.04 26.11 M $1.95 M
11/14/2024 $0.05 $0.05   (0.43%) $0.05 $0.05 57.42 M $2.17 M
11/13/2024 $0.06 $0.05   (-17.77%) $0.06 $0.05 291.82 M $2.23 M
11/12/2024 $0.05 $0.05   (-2.67%) $0.05 $0.05 6.22 M $2.17 M
11/11/2024 $0.05 $0.05   (3.32%) $0.05 $0.05 22.60 M $2.14 M
11/08/2024 $0.05 $0.05   (-1.87%) $0.05 $0.05 24.99 M $2.16 M
11/07/2024 $0.05 $0.05   (-2.58%) $0.05 $0.05 24.80 M $2.25 M
11/06/2024 $0.05 $0.05   (0.58%) $0.05 $0.05 7.68 M $2.38 M
11/05/2024 $0.05 $0.05   (8.24%) $0.06 $0.05 12.70 M $2.29 M
11/04/2024 $0.05 $0.05   (10.99%) $0.05 $0.05 21.58 M $2.32 M
11/01/2024 $0.05 $0.05   (-5.35%) $0.05 $0.05 27.83 M $2.19 M
10/31/2024 $0.05 $0.05   (-3.36%) $0.06 $0.05 25.50 M $2.38 M
10/30/2024 $0.06 $0.06   (1.03%) $0.06 $0.06 45.44 M $2.70 M
10/29/2024 $0.06 $0.06   (0.52%) $0.06 $0.06 19.27 M $2.67 M
10/28/2024 $0.06 $0.06   (9.8%) $0.06 $0.06 15.39 M $2.78 M
10/25/2024 $0.06 $0.06   (6.53%) $0.06 $0.06 33.72 M $2.69 M
10/24/2024 $0.06 $0.06   (-2.34%) $0.06 $0.06 44.95 M $2.68 M
10/23/2024 $0.06 $0.06   (8.26%) $0.06 $0.06 52.94 M $2.77 M
10/22/2024 $0.05 $0.06   (3.36%) $0.06 $0.05 11.94 M $2.54 M
10/21/2024 $0.06 $0.06   (-5.08%) $0.06 $0.06 27.28 M $2.57 M
10/18/2024 $0.05 $0.06   (4.07%) $0.06 $0.05 34.46 M $2.58 M
10/17/2024 $0.05 $0.05   (-0.19%) $0.06 $0.05 18.30 M $2.43 M
10/16/2024 $0.06 $0.05   (-3.64%) $0.06 $0.05 15.08 M $2.43 M
10/15/2024 $0.06 $0.05   (-13.46%) $0.06 $0.05 35.08 M $2.48 M
10/14/2024 $0.06 $0.06   (3%) $0.07 $0.06 19.58 M $2.84 M
10/11/2024 $0.06 $0.06   (-7.62%) $0.06 $0.06 41.73 M $2.67 M
10/10/2024 $0.07 $0.06   (-9.57%) $0.07 $0.06 40.41 M $2.90 M
10/09/2024 $0.05 $0.07   (25.5%) $0.07 $0.05 120.46 M $3.14 M
10/08/2024 $0.05 $0.06   (24.74%) $0.11 $0.05 343.83 M $2.75 M
10/07/2024 $0.05 $0.05   (-2.64%) $0.05 $0.05 2.89 M $2.20 M
10/04/2024 $0.05 $0.05   (4.6%) $0.05 $0.05 9.57 M $2.29 M
10/03/2024 $0.05 $0.05   (1.86%) $0.05 $0.05 5.19 M $2.26 M
10/02/2024 $0.05 $0.05   (-0.21%) $0.05 $0.05 3.77 M $2.20 M
10/01/2024 $0.05 $0.05   (-1.19%) $0.05 $0.05 3.12 M $2.28 M
09/30/2024 $0.05 $0.05   (-0.98%) $0.05 $0.05 5.05 M $2.32 M
09/27/2024 $0.05 $0.05   (1.75%) $0.05 $0.05 3.77 M $2.39 M
09/26/2024 $0.05 $0.05   (0.58%) $0.05 $0.05 3.61 M $2.38 M
09/25/2024 $0.05 $0.05   (-0.57%) $0.05 $0.05 2.38 M $2.39 M
09/24/2024 $0.05 $0.05   (0%) $0.05 $0.05 4.51 M $2.39 M
09/23/2024 $0.05 $0.05   (-1.1%) $0.06 $0.05 8.25 M $2.47 M
09/20/2024 $0.05 $0.05   (4.99%) $0.07 $0.05 55.93 M $2.51 M
09/19/2024 $0.05 $0.05   (-3.58%) $0.05 $0.05 5.89 M $2.34 M
09/18/2024 $0.06 $0.05   (-5.8%) $0.06 $0.05 3.35 M $2.39 M
09/17/2024 $0.06 $0.06   (-1.79%) $0.06 $0.05 8.85 M $2.52 M
09/16/2024 $0.06 $0.06   (-2.43%) $0.06 $0.06 3.03 M $2.58 M
09/13/2024 $0.06 $0.06   (-2.57%) $0.06 $0.06 2.90 M $2.61 M
09/12/2024 $0.06 $0.06   (-1.05%) $0.06 $0.06 2.84 M $2.59 M
09/11/2024 $0.06 $0.06   (1.93%) $0.06 $0.06 3.04 M $2.67 M
09/10/2024 $0.06 $0.06   (4.06%) $0.06 $0.06 6.10 M $2.70 M
09/09/2024 $0.06 $0.06   (-4.28%) $0.06 $0.05 7.12 M $2.56 M
09/06/2024 $0.06 $0.06   (-2.83%) $0.06 $0.06 3.81 M $2.67 M
09/05/2024 $0.06 $0.06   (-0.67%) $0.06 $0.06 5.89 M $2.73 M
09/04/2024 $0.06 $0.06   (-2.98%) $0.06 $0.06 7.72 M $2.69 M
09/03/2024 $0.06 $0.06   (0.83%) $0.06 $0.06 7.33 M $2.80 M
08/30/2024 $0.07 $0.06   (-11.47%) $0.07 $0.06 9.71 M $2.76 M
08/29/2024 $0.06 $0.07   (5.25%) $0.07 $0.06 19.44 M $3.13 M
08/28/2024 $0.08 $0.07   (-13.29%) $0.08 $0.07 216.30 M $3.26 M
08/27/2024 $0.07 $0.06   (-4.46%) $0.07 $0.06 5.58 M $2.85 M
08/26/2024 $0.06 $0.07   (7.62%) $0.07 $0.06 6.12 M $3.11 M
08/23/2024 $0.06 $0.06   (2.7%) $0.07 $0.06 10.99 M $2.97 M
08/22/2024 $0.07 $0.07   (0.46%) $0.07 $0.06 7.44 M $3.02 M
08/21/2024 $0.06 $0.07   (5.69%) $0.07 $0.06 12.94 M $2.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.