-
5 DAY PERFORMANCE
-3.66% -
1 MONTH PERFORMANCE
-16.94% -
3 MONTH PERFORMANCE
-32.89% -
6 MONTH PERFORMANCE
-71.74% -
YEAR-TO-DATE PERFORMANCE
-89.36% -
1 YEAR PERFORMANCE
-99.11%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.05 | $0.05 (-0.98%) | $0.05 | $0.05 | 4.91 M | $2.32 M |
| 09/27/2024 | $0.05 | $0.05 (1.75%) | $0.05 | $0.05 | 3.77 M | $2.39 M |
| 09/26/2024 | $0.05 | $0.05 (0.58%) | $0.05 | $0.05 | 3.61 M | $2.38 M |
| 09/25/2024 | $0.05 | $0.05 (-0.57%) | $0.05 | $0.05 | 2.38 M | $2.39 M |
| 09/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.51 M | $2.39 M |
| 09/23/2024 | $0.05 | $0.05 (-1.1%) | $0.06 | $0.05 | 8.25 M | $2.47 M |
| 09/20/2024 | $0.05 | $0.05 (4.99%) | $0.07 | $0.05 | 55.93 M | $2.51 M |
| 09/19/2024 | $0.05 | $0.05 (-3.58%) | $0.05 | $0.05 | 5.89 M | $2.34 M |
| 09/18/2024 | $0.06 | $0.05 (-5.8%) | $0.06 | $0.05 | 3.35 M | $2.39 M |
| 09/17/2024 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.05 | 8.85 M | $2.52 M |
| 09/16/2024 | $0.06 | $0.06 (-2.43%) | $0.06 | $0.06 | 3.03 M | $2.58 M |
| 09/13/2024 | $0.06 | $0.06 (-2.57%) | $0.06 | $0.06 | 2.90 M | $2.61 M |
| 09/12/2024 | $0.06 | $0.06 (-1.05%) | $0.06 | $0.06 | 2.84 M | $2.59 M |
| 09/11/2024 | $0.06 | $0.06 (1.93%) | $0.06 | $0.06 | 3.04 M | $2.67 M |
| 09/10/2024 | $0.06 | $0.06 (4.06%) | $0.06 | $0.06 | 6.10 M | $2.70 M |
| 09/09/2024 | $0.06 | $0.06 (-4.28%) | $0.06 | $0.05 | 7.12 M | $2.56 M |
| 09/06/2024 | $0.06 | $0.06 (-2.83%) | $0.06 | $0.06 | 3.81 M | $2.67 M |
| 09/05/2024 | $0.06 | $0.06 (-0.67%) | $0.06 | $0.06 | 5.89 M | $2.73 M |
| 09/04/2024 | $0.06 | $0.06 (-2.98%) | $0.06 | $0.06 | 7.72 M | $2.69 M |
| 09/03/2024 | $0.06 | $0.06 (0.83%) | $0.06 | $0.06 | 7.33 M | $2.80 M |
| 08/30/2024 | $0.07 | $0.06 (-11.47%) | $0.07 | $0.06 | 9.71 M | $2.76 M |
| 08/29/2024 | $0.06 | $0.07 (5.25%) | $0.07 | $0.06 | 19.44 M | $3.13 M |
| 08/28/2024 | $0.08 | $0.07 (-13.29%) | $0.08 | $0.07 | 216.30 M | $3.26 M |
| 08/27/2024 | $0.07 | $0.06 (-4.46%) | $0.07 | $0.06 | 5.58 M | $2.85 M |
| 08/26/2024 | $0.06 | $0.07 (7.62%) | $0.07 | $0.06 | 6.12 M | $3.11 M |
| 08/23/2024 | $0.06 | $0.06 (2.7%) | $0.07 | $0.06 | 10.99 M | $2.97 M |
| 08/22/2024 | $0.07 | $0.07 (0.46%) | $0.07 | $0.06 | 7.44 M | $3.02 M |
| 08/21/2024 | $0.06 | $0.07 (5.69%) | $0.07 | $0.06 | 12.94 M | $2.98 M |
| 08/20/2024 | $0.07 | $0.06 (-6.52%) | $0.07 | $0.06 | 16.20 M | $2.89 M |
| 08/19/2024 | $0.06 | $0.06 (11.84%) | $0.07 | $0.06 | 9.43 M | $2.90 M |
| 08/16/2024 | $0.06 | $0.06 (-4.1%) | $0.06 | $0.06 | 5.16 M | $2.68 M |
| 08/15/2024 | $0.06 | $0.06 (-1.62%) | $0.06 | $0.06 | 5.56 M | $2.79 M |
| 08/14/2024 | $0.07 | $0.06 (-12.46%) | $0.07 | $0.06 | 8.16 M | $2.67 M |
| 08/13/2024 | $0.07 | $0.07 (-6%) | $0.07 | $0.06 | 14.23 M | $3.02 M |
| 08/12/2024 | $0.07 | $0.07 (-7.04%) | $0.07 | $0.07 | 7.52 M | $3.15 M |
| 08/09/2024 | $0.07 | $0.08 (8.57%) | $0.08 | $0.07 | 23.50 M | $961,423 |
| 08/08/2024 | $0.06 | $0.07 (11%) | $0.08 | $0.06 | 24.97 M | $855,161 |
| 08/07/2024 | $0.07 | $0.06 (-10.08%) | $0.07 | $0.06 | 16.69 M | $745,090 |
| 08/06/2024 | $0.07 | $0.07 (0.29%) | $0.08 | $0.06 | 51.30 M | $870,341 |
| 08/05/2024 | $0.06 | $0.06 (-4.17%) | $0.06 | $0.06 | 11.04 M | $727,392 |
| 08/02/2024 | $0.07 | $0.06 (-7.94%) | $0.07 | $0.06 | 10.44 M | $791,909 |
| 08/01/2024 | $0.07 | $0.07 (-4.29%) | $0.07 | $0.07 | 7.35 M | $847,570 |
| 07/31/2024 | $0.07 | $0.07 (-0.57%) | $0.07 | $0.07 | 11.75 M | $880,461 |
| 07/30/2024 | $0.07 | $0.07 (-1.39%) | $0.07 | $0.07 | 6.71 M | $899,437 |
| 07/29/2024 | $0.07 | $0.07 (-0.82%) | $0.07 | $0.07 | 5.18 M | $915,882 |
| 07/26/2024 | $0.07 | $0.07 (-0.53%) | $0.08 | $0.07 | 5.48 M | $942,448 |
| 07/25/2024 | $0.08 | $0.07 (-5.47%) | $0.08 | $0.07 | 7.36 M | $918,412 |
| 07/24/2024 | $0.07 | $0.08 (8.9%) | $0.09 | $0.07 | 27.64 M | $1.01 M |
| 07/23/2024 | $0.08 | $0.07 (-7.59%) | $0.08 | $0.07 | 6.52 M | $923,472 |
| 07/22/2024 | $0.07 | $0.08 (4.1%) | $0.08 | $0.07 | 15.94 M | $962,688 |
| 07/19/2024 | $0.08 | $0.07 (-3.82%) | $0.08 | $0.07 | 6.40 M | $924,737 |
| 07/18/2024 | $0.08 | $0.07 (-5.79%) | $0.08 | $0.07 | 11.98 M | $926,002 |
| 07/17/2024 | $0.08 | $0.08 (-1.62%) | $0.08 | $0.08 | 12.51 M | $995,579 |
| 07/16/2024 | $0.08 | $0.09 (2.01%) | $0.09 | $0.08 | 23.01 M | $1.09 M |
| 07/15/2024 | $0.09 | $0.09 (-3.67%) | $0.09 | $0.08 | 28.40 M | $1.10 M |
| 07/12/2024 | $0.11 | $0.10 (-6.63%) | $0.11 | $0.09 | 192.88 M | $1.27 M |
| 07/11/2024 | $0.07 | $0.08 (12.01%) | $0.08 | $0.07 | 68.09 M | $1.04 M |
| 07/10/2024 | $0.07 | $0.08 (4.51%) | $0.08 | $0.07 | 12.80 M | $967,748 |
| 07/09/2024 | $0.07 | $0.08 (4.52%) | $0.08 | $0.07 | 13.86 M | $965,218 |
| 07/08/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5.65 M | $904,497 |
| 07/05/2024 | $0.08 | $0.07 (-5.03%) | $0.08 | $0.07 | 6.60 M | $907,027 |
| 07/03/2024 | $0.08 | $0.07 (-5.44%) | $0.08 | $0.07 | 5.10 M | $944,978 |
| 07/02/2024 | $0.08 | $0.08 (-0.53%) | $0.08 | $0.07 | 9.24 M | $950,038 |
| 07/01/2024 | $0.08 | $0.07 (-6.88%) | $0.08 | $0.07 | 12.53 M | $942,448 |