AGNC Investment Corp. (AGNCP) Charts

NASDAQ Currency in USD Disclaimer

$24.84

south_east -$0.06 (-0.24%)
Day's range
$24.8
Day's range
$24.93

5 DAY PERFORMANCE

+0.24%

1 MONTH PERFORMANCE

+0.69%

3 MONTH PERFORMANCE

-0.20%

6 MONTH PERFORMANCE

+3.28%

YEAR-TO-DATE PERFORMANCE

+14.15%

1 YEAR PERFORMANCE

+11.99%

AGNC Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $24.90 $24.84   (-0.24%) $24.93 $24.80 27,642 $7.63 B
12/19/2024 $24.84 $24.90   (0.24%) $24.92 $24.71 78,602 $7.48 B
12/18/2024 $24.71 $24.83   (0.49%) $24.90 $24.71 27,300 $7.52 B
12/17/2024 $24.83 $24.78   (-0.2%) $24.90 $24.76 10,535 $7.72 B
12/16/2024 $24.75 $24.78   (0.12%) $24.89 $24.72 25,800 $7.79 B
12/13/2024 $24.72 $24.70   (-0.08%) $24.75 $24.68 24,600 $7.73 B
12/12/2024 $24.75 $24.72   (-0.12%) $24.81 $24.69 34,200 $7.70 B
12/11/2024 $24.75 $24.75   (0%) $24.93 $24.73 14,817 $7.76 B
12/10/2024 $24.81 $24.75   (-0.24%) $24.88 $24.73 22,700 $7.76 B
12/09/2024 $24.71 $24.74   (0.12%) $24.85 $24.71 23,400 $7.81 B
12/06/2024 $24.75 $24.74   (-0.04%) $24.77 $24.71 17,500 $7.84 B
12/05/2024 $24.68 $24.71   (0.12%) $24.76 $24.67 46,012 $7.71 B
12/04/2024 $24.73 $24.68   (-0.2%) $24.84 $24.68 53,931 $7.68 B
12/03/2024 $24.70 $24.68   (-0.08%) $24.74 $24.68 18,229 $7.65 B
12/02/2024 $24.60 $24.68   (0.33%) $24.72 $24.60 49,646 $7.75 B
11/29/2024 $24.81 $24.54   (-1.09%) $24.86 $24.46 217,812 $7.80 B
11/27/2024 $24.70 $24.72   (0.08%) $24.84 $24.65 12,444 $7.88 B
11/26/2024 $24.55 $24.77   (0.9%) $24.77 $24.52 47,927 $7.78 B
11/25/2024 $24.69 $24.55   (-0.57%) $24.81 $24.53 29,400 $7.87 B
11/22/2024 $24.70 $24.55   (-0.61%) $24.82 $24.54 48,900 $7.86 B
11/21/2024 $24.82 $24.67   (-0.6%) $24.93 $24.65 27,726 $7.83 B
11/20/2024 $24.96 $24.72   (-0.96%) $24.96 $24.65 31,900 $7.79 B
11/19/2024 $24.88 $24.88   (0%) $24.91 $24.87 13,919 $7.81 B
11/18/2024 $24.88 $24.85   (-0.12%) $25.05 $24.83 130,022 $7.81 B
11/15/2024 $24.93 $24.92   (-0.04%) $24.99 $24.90 174,600 $7.73 B
11/14/2024 $24.94 $24.94   (0%) $25.02 $24.93 77,534 $7.68 B
11/13/2024 $24.92 $24.95   (0.12%) $24.99 $24.90 31,401 $7.68 B
11/12/2024 $24.93 $24.96   (0.12%) $24.98 $24.89 99,831 $7.64 B
11/11/2024 $24.88 $24.85   (-0.12%) $24.99 $24.70 36,400 $7.81 B
11/08/2024 $24.66 $24.99   (1.34%) $24.99 $24.66 52,700 $7.80 B
11/07/2024 $24.75 $24.80   (0.2%) $24.90 $24.73 25,001 $7.68 B
11/06/2024 $24.70 $24.76   (0.24%) $24.83 $24.65 52,700 $7.57 B
11/05/2024 $24.69 $24.77   (0.32%) $24.88 $24.66 19,900 $7.68 B
11/04/2024 $24.73 $24.81   (0.32%) $24.87 $24.71 15,800 $7.55 B
11/01/2024 $24.75 $24.75   (0%) $24.75 $24.64 47,800 $7.52 B
10/31/2024 $24.69 $24.75   (0.24%) $24.78 $24.60 57,604 $7.52 B
10/30/2024 $24.65 $24.69   (0.16%) $24.70 $24.64 29,115 $7.76 B
10/29/2024 $24.67 $24.66   (-0.04%) $24.67 $24.57 43,916 $7.70 B
10/28/2024 $24.57 $24.65   (0.33%) $24.68 $24.57 33,200 $7.78 B
10/25/2024 $24.63 $24.64   (0.04%) $24.66 $24.63 56,300 $8.02 B
10/24/2024 $24.64 $24.64   (0%) $24.65 $24.57 79,108 $8.02 B
10/23/2024 $24.52 $24.58   (0.24%) $24.70 $24.51 65,200 $8.02 B
10/22/2024 $24.56 $24.60   (0.16%) $24.64 $24.55 17,800 $8.08 B
10/21/2024 $24.50 $24.59   (0.37%) $24.60 $24.50 36,501 $8.38 B
10/18/2024 $24.47 $24.58   (0.45%) $24.60 $24.47 38,835 $8.56 B
10/17/2024 $24.40 $24.55   (0.61%) $24.71 $24.40 120,447 $7.74 B
10/16/2024 $24.40 $24.43   (0.12%) $24.50 $24.40 18,400 $7.76 B
10/15/2024 $24.48 $24.42   (-0.25%) $24.59 $24.37 37,737 $7.73 B
10/14/2024 $24.39 $24.45   (0.25%) $24.49 $24.39 17,500 $7.67 B
10/11/2024 $24.35 $24.38   (0.12%) $24.38 $24.33 20,102 $7.63 B
10/10/2024 $24.35 $24.33   (-0.08%) $24.35 $24.27 17,200 $7.67 B
10/09/2024 $24.37 $24.36   (-0.04%) $24.40 $24.35 10,436 $7.62 B
10/08/2024 $24.24 $24.35   (0.45%) $24.35 $24.18 30,437 $7.63 B
10/07/2024 $24.25 $24.24   (-0.04%) $24.29 $24.20 39,238 $7.51 B
10/04/2024 $24.35 $24.22   (-0.53%) $24.37 $24.11 61,119 $7.64 B
10/03/2024 $24.38 $24.39   (0.04%) $24.48 $24.29 124,849 $7.63 B
10/02/2024 $24.31 $24.38   (0.29%) $24.41 $24.31 40,109 $7.62 B
10/01/2024 $24.34 $24.42   (0.33%) $24.44 $24.24 36,607 $7.60 B
09/30/2024 $24.67 $24.52   (-0.61%) $24.85 $24.39 249,149 $7.74 B
09/27/2024 $24.84 $24.81   (-0.12%) $24.88 $24.73 59,215 $7.79 B
09/26/2024 $24.81 $24.83   (0.08%) $24.89 $24.81 25,336 $7.70 B
09/25/2024 $24.85 $24.90   (0.2%) $24.90 $24.85 8,333 $7.67 B
09/24/2024 $24.80 $24.88   (0.32%) $24.99 $24.80 40,300 $7.75 B
09/23/2024 $24.83 $24.86   (0.12%) $24.99 $24.81 37,500 $7.66 B