• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,277.96
  • 0.87 %
  • $340.42
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
AGNC Investment Corp. (AGNCP) Charts

AGNC Investment Corp. (AGNCP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.36

$0.03

(0.1%)

Day's range
$24.35
Day's range
$24.4
  • 5 DAY PERFORMANCE

    +0.58%
  • 1 MONTH PERFORMANCE

    -0.69%
  • 3 MONTH PERFORMANCE

    +0.91%
  • 6 MONTH PERFORMANCE

    +3.53%
  • YEAR-TO-DATE PERFORMANCE

    +11.95%
  • 1 YEAR PERFORMANCE

    +14.04%

AGNC Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $24.37 $24.36   (-0.04%) $24.40 $24.35 10,436 $7.64 B
10/08/2024 $24.24 $24.35   (0.45%) $24.35 $24.18 30,437 $7.63 B
10/07/2024 $24.25 $24.24   (-0.04%) $24.29 $24.20 39,238 $7.51 B
10/04/2024 $24.35 $24.22   (-0.53%) $24.37 $24.11 61,119 $7.64 B
10/03/2024 $24.38 $24.39   (0.04%) $24.48 $24.29 124,849 $7.63 B
10/02/2024 $24.31 $24.38   (0.29%) $24.41 $24.31 40,109 $7.62 B
10/01/2024 $24.34 $24.42   (0.33%) $24.44 $24.24 36,607 $7.60 B
09/30/2024 $24.67 $24.52   (-0.61%) $24.85 $24.39 249,149 $7.74 B
09/27/2024 $24.84 $24.81   (-0.12%) $24.88 $24.73 59,215 $7.79 B
09/26/2024 $24.81 $24.83   (0.08%) $24.89 $24.81 25,336 $7.70 B
09/25/2024 $24.85 $24.90   (0.2%) $24.90 $24.85 8,333 $7.67 B
09/24/2024 $24.80 $24.88   (0.32%) $24.99 $24.80 40,300 $7.75 B
09/23/2024 $24.83 $24.86   (0.12%) $24.99 $24.81 37,500 $7.66 B
09/20/2024 $24.87 $24.89   (0.08%) $24.92 $24.79 53,000 $7.76 B
09/19/2024 $24.81 $24.82   (0.04%) $24.90 $24.73 60,400 $7.81 B
09/18/2024 $24.75 $24.67   (-0.32%) $24.85 $24.67 23,400 $7.89 B
09/17/2024 $24.70 $24.69   (-0.04%) $24.73 $24.62 23,700 $7.81 B
09/16/2024 $24.35 $24.63   (1.15%) $24.70 $24.35 50,936 $7.81 B
09/13/2024 $24.50 $24.50   (0%) $24.54 $24.48 19,808 $7.66 B
09/12/2024 $24.38 $24.49   (0.45%) $24.54 $24.38 26,914 $7.57 B
09/11/2024 $24.50 $24.31   (-0.78%) $24.50 $24.30 33,200 $7.53 B
09/10/2024 $24.58 $24.50   (-0.33%) $24.58 $24.40 23,200 $7.59 B
09/09/2024 $24.47 $24.53   (0.25%) $24.56 $24.43 50,917 $7.56 B
09/06/2024 $24.24 $24.30   (0.25%) $24.30 $24.24 15,808 $7.56 B
09/05/2024 $24.25 $24.24   (-0.04%) $24.27 $24.23 22,700 $7.59 B
09/04/2024 $24.17 $24.25   (0.33%) $24.25 $24.16 26,349 $7.53 B
09/03/2024 $24.05 $24.15   (0.42%) $24.22 $24.05 18,800 $7.56 B
08/30/2024 $24.14 $24.14   (0%) $24.19 $24.07 146,739 $7.56 B
08/29/2024 $24.11 $24.13   (0.08%) $24.20 $24.11 249,703 $7.61 B
08/28/2024 $24.12 $24.13   (0.04%) $24.14 $24.09 25,400 $7.61 B
08/27/2024 $24.20 $24.14   (-0.25%) $24.23 $24.12 21,507 $7.59 B
08/26/2024 $24.18 $24.25   (0.29%) $24.25 $24.11 23,324 $7.63 B
08/23/2024 $24.24 $24.20   (-0.17%) $24.24 $24.14 16,900 $7.54 B
08/22/2024 $24.11 $24.15   (0.17%) $24.21 $24.10 15,733 $7.47 B
08/21/2024 $24.14 $24.18   (0.17%) $24.24 $24.11 15,211 $7.51 B
08/20/2024 $24.15 $24.20   (0.21%) $24.20 $24.08 20,200 $7.49 B
08/19/2024 $24.13 $24.15   (0.08%) $24.20 $24.09 18,337 $7.52 B
08/16/2024 $24.16 $24.19   (0.12%) $24.19 $24.06 22,724 $7.47 B
08/15/2024 $24.01 $24.17   (0.67%) $24.17 $24.00 8,909 $7.43 B
08/14/2024 $24.07 $24.01   (-0.25%) $24.15 $24.01 19,409 $7.40 B
08/13/2024 $24.06 $24.06   (0%) $24.08 $23.96 25,801 $7.40 B
08/12/2024 $24.04 $24.06   (0.08%) $24.09 $24.01 35,300 $7.36 B
08/09/2024 $23.96 $24.17   (0.88%) $24.17 $23.95 28,100 $7.47 B
08/08/2024 $23.91 $23.98   (0.29%) $23.98 $23.86 18,916 $7.45 B
08/07/2024 $23.91 $23.98   (0.29%) $23.99 $23.91 10,603 $7.36 B
08/06/2024 $23.82 $23.87   (0.21%) $23.99 $23.82 35,039 $7.39 B
08/05/2024 $23.70 $23.82   (0.51%) $24.08 $23.70 33,600 $7.24 B
08/02/2024 $24.15 $24.05   (-0.41%) $24.16 $24.05 21,046 $7.44 B
08/01/2024 $24.07 $24.10   (0.12%) $24.17 $24.04 25,000 $7.46 B
07/31/2024 $24.01 $24.05   (0.17%) $24.09 $24.01 89,300 $7.41 B
07/30/2024 $24.05 $24.05   (0%) $24.07 $24.03 37,534 $7.51 B
07/29/2024 $24.05 $24.05   (0%) $24.11 $24.05 19,114 $7.47 B
07/26/2024 $24.10 $24.03   (-0.29%) $24.10 $24.02 16,640 $7.44 B
07/25/2024 $24.12 $24.09   (-0.12%) $24.12 $24.05 44,039 $7.30 B
07/24/2024 $24.10 $24.06   (-0.17%) $24.14 $24.05 43,700 $7.36 B
07/23/2024 $24.15 $24.10   (-0.21%) $24.17 $24.04 131,600 $7.64 B
07/22/2024 $24.18 $24.17   (-0.04%) $24.20 $24.15 29,047 $7.59 B
07/19/2024 $24.10 $24.21   (0.46%) $24.21 $24.10 139,433 $7.56 B
07/18/2024 $24.20 $24.20   (0%) $24.24 $24.15 37,213 $7.23 B
07/17/2024 $24.03 $24.14   (0.46%) $24.20 $24.03 24,600 $7.29 B
07/16/2024 $24.05 $24.11   (0.25%) $24.14 $24.03 16,202 $7.38 B
07/15/2024 $24.18 $24.01   (-0.7%) $24.20 $23.97 125,241 $7.28 B
07/12/2024 $24.10 $24.08   (-0.08%) $24.24 $24.06 17,000 $7.34 B
07/11/2024 $24.10 $24.06   (-0.17%) $24.12 $24.06 11,323 $7.13 B
07/10/2024 $24.10 $24.06   (-0.17%) $24.10 $24.00 49,100 $6.95 B
07/09/2024 $24.10 $24.14   (0.17%) $24.16 $24.08 29,200 $6.84 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.