Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $23.88 | $23.87 (-0.04%) | $23.94 | $23.74 | 41,190 | $6.66 B |
| 06/28/2024 | $24.17 | $24.13 (-0.17%) | $24.25 | $24.12 | 85,362 | $6.70 B |
| 06/27/2024 | $24.15 | $24.22 (0.29%) | $24.22 | $24.11 | 14,340 | $6.77 B |
| 06/26/2024 | $24.23 | $24.13 (-0.41%) | $24.24 | $24.03 | 29,226 | $6.79 B |
| 06/25/2024 | $24.20 | $24.21 (0.04%) | $24.25 | $24.03 | 348,745 | $6.85 B |
| 06/24/2024 | $23.99 | $24.14 (0.63%) | $24.15 | $23.99 | 31,663 | $6.92 B |
| 06/21/2024 | $24.08 | $24.05 (-0.12%) | $24.14 | $24.04 | 53,418 | $6.85 B |
| 06/20/2024 | $24.00 | $24.18 (0.75%) | $24.18 | $23.98 | 55,556 | $6.87 B |
| 06/18/2024 | $24.18 | $24.17 (-0.04%) | $24.19 | $24.14 | 217,653 | $6.83 B |
| 06/17/2024 | $24.10 | $24.18 (0.33%) | $24.19 | $24.10 | 24,236 | $6.83 B |
| 06/14/2024 | $24.15 | $24.19 (0.17%) | $24.19 | $24.10 | 71,333 | $6.87 B |
| 06/13/2024 | $24.15 | $24.16 (0.04%) | $24.17 | $24.12 | 32,566 | $6.93 B |
| 06/12/2024 | $24.12 | $24.15 (0.12%) | $24.20 | $24.12 | 53,609 | $6.83 B |
| 06/11/2024 | $23.92 | $24.10 (0.75%) | $24.13 | $23.90 | 44,038 | $6.71 B |
| 06/10/2024 | $24.03 | $24.08 (0.21%) | $24.13 | $24.03 | 9,908 | $6.78 B |
| 06/07/2024 | $24.06 | $24.18 (0.5%) | $24.21 | $24.06 | 65,600 | $6.78 B |
| 06/06/2024 | $24.12 | $24.14 (0.08%) | $24.18 | $24.10 | 80,675 | $6.83 B |
| 06/05/2024 | $24.09 | $24.14 (0.21%) | $24.20 | $24.09 | 83,409 | $6.89 B |
| 06/04/2024 | $24.06 | $24.14 (0.33%) | $24.20 | $24.05 | 49,957 | $6.83 B |
| 06/03/2024 | $24.04 | $24.08 (0.17%) | $24.17 | $24.02 | 144,717 | $6.83 B |
| 05/31/2024 | $23.92 | $24.05 (0.54%) | $24.20 | $23.92 | 99,684 | $6.73 B |
| 05/30/2024 | $23.91 | $24.02 (0.46%) | $24.07 | $23.91 | 16,262 | $6.73 B |
| 05/29/2024 | $23.91 | $23.97 (0.25%) | $23.97 | $23.83 | 34,533 | $6.65 B |
| 05/28/2024 | $23.92 | $23.96 (0.17%) | $23.96 | $23.84 | 20,947 | $6.73 B |
| 05/24/2024 | $24.00 | $23.94 (-0.25%) | $24.08 | $23.90 | 28,356 | $6.77 B |
| 05/23/2024 | $24.05 | $23.99 (-0.25%) | $24.06 | $23.94 | 46,298 | $6.71 B |
| 05/22/2024 | $24.10 | $24.09 (-0.04%) | $24.10 | $24.01 | 14,807 | $6.86 B |
| 05/21/2024 | $24.00 | $24.10 (0.42%) | $24.10 | $23.97 | 35,730 | $6.94 B |
| 05/20/2024 | $24.00 | $24.00 (0%) | $24.03 | $23.91 | 32,004 | $6.89 B |
| 05/17/2024 | $24.00 | $24.17 (0.71%) | $24.17 | $23.95 | 41,180 | $6.95 B |
| 05/16/2024 | $24.00 | $24.04 (0.17%) | $24.06 | $24.00 | 41,004 | $6.94 B |
| 05/15/2024 | $23.92 | $24.03 (0.46%) | $24.05 | $23.90 | 109,072 | $6.93 B |
| 05/14/2024 | $23.78 | $23.85 (0.29%) | $23.92 | $23.78 | 35,181 | $6.85 B |
| 05/13/2024 | $23.89 | $23.81 (-0.33%) | $23.92 | $23.81 | 15,868 | $6.81 B |
| 05/10/2024 | $23.81 | $23.88 (0.29%) | $23.90 | $23.66 | 58,328 | $6.78 B |
| 05/09/2024 | $23.74 | $23.86 (0.51%) | $23.89 | $23.74 | 21,181 | $6.77 B |
| 05/08/2024 | $23.69 | $23.84 (0.63%) | $23.92 | $23.69 | 18,152 | $6.69 B |
| 05/07/2024 | $23.78 | $23.90 (0.5%) | $23.97 | $23.78 | 54,035 | $6.68 B |
| 05/06/2024 | $23.83 | $23.93 (0.42%) | $23.95 | $23.79 | 40,936 | $6.70 B |
| 05/03/2024 | $23.90 | $23.86 (-0.17%) | $23.91 | $23.78 | 59,978 | $6.60 B |
| 05/02/2024 | $23.60 | $23.83 (0.97%) | $23.87 | $23.56 | 88,894 | $6.53 B |
| 05/01/2024 | $23.28 | $23.60 (1.37%) | $23.63 | $23.28 | 60,939 | $6.50 B |
| 04/30/2024 | $23.29 | $23.36 (0.3%) | $23.36 | $23.06 | 377,025 | $6.43 B |
| 04/29/2024 | $23.20 | $23.18 (-0.09%) | $23.30 | $23.06 | 79,414 | $6.49 B |
| 04/26/2024 | $23.16 | $23.23 (0.3%) | $23.28 | $23.16 | 63,939 | $6.55 B |
| 04/25/2024 | $23.17 | $23.22 (0.22%) | $23.32 | $23.08 | 130,864 | $6.49 B |
| 04/24/2024 | $23.16 | $23.28 (0.52%) | $23.41 | $23.16 | 40,193 | $6.57 B |
| 04/23/2024 | $23.23 | $23.24 (0.04%) | $23.37 | $23.20 | 24,645 | $6.58 B |
| 04/22/2024 | $23.40 | $23.22 (-0.77%) | $23.40 | $23.21 | 50,422 | $6.46 B |
| 04/19/2024 | $23.31 | $23.31 (0%) | $23.32 | $23.27 | 19,682 | $6.43 B |
| 04/18/2024 | $23.37 | $23.31 (-0.26%) | $23.40 | $23.27 | 44,804 | $6.36 B |
| 04/17/2024 | $23.48 | $23.47 (-0.04%) | $23.49 | $23.37 | 79,608 | $6.35 B |
| 04/16/2024 | $23.32 | $23.46 (0.6%) | $23.49 | $23.30 | 40,184 | $6.29 B |
| 04/15/2024 | $23.48 | $23.40 (-0.34%) | $23.52 | $23.25 | 108,559 | $6.41 B |
| 04/12/2024 | $23.42 | $23.39 (-0.13%) | $23.51 | $23.39 | 33,421 | $6.54 B |
| 04/11/2024 | $23.44 | $23.40 (-0.17%) | $23.44 | $23.37 | 48,350 | $6.59 B |
| 04/10/2024 | $23.40 | $23.37 (-0.13%) | $23.48 | $23.35 | 59,216 | $6.54 B |
| 04/09/2024 | $23.45 | $23.53 (0.34%) | $23.55 | $23.45 | 62,921 | $6.87 B |
| 04/08/2024 | $23.33 | $23.47 (0.6%) | $23.50 | $23.32 | 18,401 | $6.81 B |
| 04/05/2024 | $23.50 | $23.31 (-0.81%) | $23.58 | $23.31 | 41,338 | $6.78 B |
| 04/04/2024 | $23.48 | $23.53 (0.21%) | $23.57 | $23.47 | 28,446 | $6.78 B |
| 04/03/2024 | $23.22 | $23.46 (1.03%) | $23.51 | $23.22 | 75,814 | $6.80 B |
| 04/02/2024 | $23.25 | $23.28 (0.13%) | $23.35 | $23.15 | 90,299 | $6.81 B |
