• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,569.49
  • 0.05 %
  • $17.50
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
AGNC Investment Corp. (AGNCM) Charts

AGNC Investment Corp. (AGNCM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.97

-$0

(0%)

Day's range
$24.96
Day's range
$25.05
  • 5 DAY PERFORMANCE

    -1.73%
  • 1 MONTH PERFORMANCE

    -1.11%
  • 3 MONTH PERFORMANCE

    -0.08%
  • 6 MONTH PERFORMANCE

    +1.84%
  • YEAR-TO-DATE PERFORMANCE

    +6.21%
  • 1 YEAR PERFORMANCE

    +6.12%

AGNC Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $25.04 $24.96   (-0.32%) $25.05 $24.94 13,431 $7.64 B
10/02/2024 $24.99 $24.97   (-0.08%) $25.03 $24.91 26,911 $7.62 B
10/01/2024 $24.87 $25.00   (0.52%) $25.07 $24.87 28,139 $7.60 B
09/30/2024 $25.55 $25.41   (-0.55%) $25.63 $25.41 33,600 $7.74 B
09/27/2024 $25.46 $25.41   (-0.2%) $25.50 $25.34 18,200 $7.79 B
09/26/2024 $25.49 $25.39   (-0.39%) $25.51 $25.38 10,315 $7.70 B
09/25/2024 $25.50 $25.45   (-0.2%) $25.51 $25.43 17,014 $7.67 B
09/24/2024 $25.50 $25.53   (0.12%) $25.53 $25.44 5,000 $7.75 B
09/23/2024 $25.49 $25.45   (-0.16%) $25.55 $25.34 18,220 $7.66 B
09/20/2024 $25.43 $25.49   (0.24%) $25.49 $25.40 6,100 $7.76 B
09/19/2024 $25.45 $25.40   (-0.2%) $25.45 $25.30 13,600 $7.81 B
09/18/2024 $25.41 $25.31   (-0.39%) $25.47 $25.28 14,346 $7.89 B
09/17/2024 $25.33 $25.48   (0.59%) $25.48 $25.33 18,400 $7.81 B
09/16/2024 $25.36 $25.49   (0.51%) $25.54 $25.26 32,440 $7.81 B
09/13/2024 $25.29 $25.35   (0.24%) $25.46 $25.29 13,500 $7.66 B
09/12/2024 $25.25 $25.27   (0.08%) $25.39 $25.23 6,900 $7.57 B
09/11/2024 $25.29 $25.25   (-0.16%) $25.37 $25.24 12,700 $7.53 B
09/10/2024 $25.46 $25.29   (-0.67%) $25.46 $25.25 41,310 $7.59 B
09/09/2024 $25.21 $25.48   (1.07%) $25.48 $25.21 11,635 $7.56 B
09/06/2024 $25.22 $25.22   (0%) $25.22 $25.22 1,900 $7.56 B
09/05/2024 $25.16 $25.30   (0.56%) $25.30 $25.16 10,200 $7.59 B
09/04/2024 $25.21 $25.25   (0.16%) $25.25 $25.21 23,600 $7.53 B
09/03/2024 $25.23 $25.25   (0.08%) $25.25 $25.20 18,400 $7.56 B
08/30/2024 $25.16 $25.15   (-0.04%) $25.33 $25.15 37,300 $7.56 B
08/29/2024 $25.21 $25.15   (-0.24%) $25.24 $25.15 12,500 $7.61 B
08/28/2024 $25.20 $25.23   (0.12%) $25.25 $25.16 5,121 $7.61 B
08/27/2024 $25.25 $25.25   (0%) $25.33 $25.20 33,300 $7.59 B
08/26/2024 $25.21 $25.25   (0.16%) $25.34 $25.20 25,702 $7.63 B
08/23/2024 $25.32 $25.29   (-0.12%) $25.40 $25.24 11,725 $7.54 B
08/22/2024 $25.30 $25.41   (0.43%) $25.41 $25.30 26,909 $7.47 B
08/21/2024 $25.09 $25.35   (1.04%) $25.39 $25.09 8,500 $7.51 B
08/20/2024 $25.25 $25.25   (0%) $25.28 $25.07 16,200 $7.49 B
08/19/2024 $25.19 $25.25   (0.24%) $25.33 $25.19 38,000 $7.52 B
08/16/2024 $25.16 $25.18   (0.08%) $25.19 $25.05 10,024 $7.47 B
08/15/2024 $25.06 $25.18   (0.48%) $25.20 $25.00 26,500 $7.43 B
08/14/2024 $24.95 $25.00   (0.2%) $25.08 $24.95 9,922 $7.40 B
08/13/2024 $25.04 $24.95   (-0.36%) $25.09 $24.86 29,400 $7.40 B
08/12/2024 $25.11 $25.02   (-0.36%) $25.11 $25.02 13,300 $7.36 B
08/09/2024 $25.12 $25.17   (0.2%) $25.17 $25.12 3,600 $7.47 B
08/08/2024 $25.11 $25.12   (0.04%) $25.12 $25.00 6,502 $7.45 B
08/07/2024 $25.05 $25.07   (0.08%) $25.12 $25.03 9,602 $7.36 B
08/06/2024 $24.95 $25.01   (0.24%) $25.06 $24.95 9,434 $7.39 B
08/05/2024 $25.11 $24.95   (-0.64%) $25.33 $24.95 22,700 $7.24 B
08/02/2024 $25.15 $25.30   (0.6%) $25.45 $25.15 13,324 $7.44 B
08/01/2024 $25.16 $25.25   (0.36%) $25.36 $25.15 7,121 $7.46 B
07/31/2024 $25.08 $25.14   (0.24%) $25.14 $25.08 18,400 $7.41 B
07/30/2024 $25.13 $25.08   (-0.2%) $25.15 $25.08 10,922 $7.51 B
07/29/2024 $25.12 $25.06   (-0.24%) $25.12 $25.06 9,502 $7.47 B
07/26/2024 $25.11 $25.09   (-0.08%) $25.11 $25.07 5,000 $7.44 B
07/25/2024 $25.09 $25.09   (0%) $25.15 $25.08 12,300 $7.30 B
07/24/2024 $25.08 $25.11   (0.12%) $25.15 $25.08 9,100 $7.36 B
07/23/2024 $25.09 $25.09   (0%) $25.15 $25.09 13,500 $7.64 B
07/22/2024 $25.15 $25.09   (-0.24%) $25.25 $25.09 30,826 $7.59 B
07/19/2024 $25.08 $25.10   (0.08%) $25.18 $25.07 13,400 $7.56 B
07/18/2024 $25.10 $25.07   (-0.12%) $25.12 $25.07 12,830 $7.23 B
07/17/2024 $25.16 $25.10   (-0.24%) $25.16 $25.08 17,335 $7.29 B
07/16/2024 $25.15 $25.11   (-0.16%) $25.30 $25.10 11,600 $7.38 B
07/15/2024 $25.27 $25.12   (-0.59%) $25.33 $25.08 15,400 $7.28 B
07/12/2024 $25.15 $25.09   (-0.24%) $25.20 $25.06 20,100 $7.34 B
07/11/2024 $25.10 $25.10   (0%) $25.10 $25.05 9,800 $7.13 B
07/10/2024 $25.08 $25.05   (-0.12%) $25.08 $25.05 14,000 $6.95 B
07/09/2024 $25.10 $25.10   (0%) $25.14 $25.07 5,740 $6.84 B
07/08/2024 $25.17 $25.10   (-0.28%) $25.17 $25.10 7,423 $6.80 B
07/05/2024 $25.04 $25.11   (0.28%) $25.20 $24.98 32,000 $6.85 B
07/03/2024 $24.95 $24.99   (0.16%) $25.04 $24.95 55,000 $6.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.