5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-12.69%
3 MONTH PERFORMANCE
-57.43%
6 MONTH PERFORMANCE
-18.87%
YEAR-TO-DATE PERFORMANCE
-12.69%
1 YEAR PERFORMANCE
-96.13%
AGM Group Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.77 | $1.72 (-2.82%) | $1.81 | $1.68 | 98.87 K | $1.41 M |
| 01/29/2026 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.72 | 76.32 K | $1.45 M |
| 01/28/2026 | $1.77 | $1.84 (3.95%) | $1.89 | $1.73 | 79.01 K | $1.51 M |
| 01/27/2026 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.71 | 79.50 K | $1.47 M |
| 01/26/2026 | $2.22 | $1.81 (-18.47%) | $2.22 | $1.63 | 567.20 K | $1.49 M |
| 01/23/2026 | $2.07 | $2.14 (3.38%) | $2.15 | $2.04 | 5.28 M | $1.76 M |
| 01/22/2026 | $2.00 | $2.04 (2%) | $2.09 | $1.97 | 23.79 K | $1.68 M |
| 01/21/2026 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.95 | 26.20 K | $1.62 M |
| 01/20/2026 | $2.08 | $2.01 (-3.37%) | $2.13 | $2.00 | 43.74 K | $1.65 M |
| 01/16/2026 | $2.01 | $2.08 (3.48%) | $2.22 | $2.01 | 70.30 K | $1.71 M |
| 01/15/2026 | $2.00 | $2.00 (0%) | $2.06 | $1.99 | 12.21 K | $1.64 M |
| 01/14/2026 | $1.99 | $1.99 (0%) | $2.07 | $1.99 | 23.60 K | $1.63 M |
| 01/13/2026 | $2.06 | $1.99 (-3.4%) | $2.07 | $1.93 | 74.06 K | $1.63 M |
| 01/12/2026 | $2.04 | $2.09 (2.45%) | $2.16 | $2.04 | 26.49 K | $1.72 M |
| 01/09/2026 | $2.17 | $2.04 (-5.99%) | $2.17 | $2.00 | 28.34 K | $1.68 M |
| 01/08/2026 | $2.14 | $2.16 (0.93%) | $2.25 | $2.11 | 38.11 K | $1.77 M |
| 01/07/2026 | $2.27 | $2.11 (-7.05%) | $2.30 | $2.11 | 28.57 K | $1.73 M |
| 01/06/2026 | $2.38 | $2.27 (-4.62%) | $2.45 | $2.20 | 34.71 K | $1.86 M |
| 01/05/2026 | $2.01 | $2.34 (16.42%) | $2.50 | $2.01 | 110.37 K | $1.92 M |
| 01/02/2026 | $1.93 | $1.98 (2.59%) | $2.05 | $1.92 | 22.80 K | $1.63 M |
| 12/31/2025 | $1.99 | $1.97 (-1.01%) | $2.09 | $1.95 | 24.80 K | $1.62 M |
| 12/30/2025 | $2.11 | $1.95 (-7.58%) | $2.11 | $1.95 | 23.24 K | $1.60 M |
| 12/29/2025 | $2.00 | $2.10 (5%) | $2.12 | $1.91 | 54.82 K | $1.72 M |
| 12/26/2025 | $2.06 | $2.04 (-0.97%) | $2.13 | $2.03 | 31.40 K | $1.68 M |
| 12/24/2025 | $2.25 | $2.13 (-5.33%) | $2.25 | $2.07 | 18.30 K | $1.75 M |
| 12/23/2025 | $2.39 | $2.22 (-7.11%) | $2.40 | $2.17 | 50.88 K | $1.82 M |
| 12/22/2025 | $2.48 | $2.37 (-4.44%) | $2.52 | $2.33 | 26.85 K | $1.95 M |
| 12/19/2025 | $2.65 | $2.48 (-6.42%) | $2.66 | $2.47 | 30.35 K | $2.04 M |
| 12/18/2025 | $2.65 | $2.61 (-1.51%) | $2.68 | $2.56 | 11.50 K | $2.14 M |
| 12/17/2025 | $2.82 | $2.71 (-3.9%) | $2.97 | $2.59 | 104.51 K | $2.23 M |
| 12/16/2025 | $2.63 | $2.70 (2.66%) | $2.75 | $2.60 | 21.93 K | $2.22 M |
| 12/15/2025 | $2.71 | $2.65 (-2.21%) | $2.76 | $2.60 | 22.27 K | $2.18 M |
| 12/12/2025 | $2.84 | $2.80 (-1.41%) | $2.85 | $2.78 | 22.40 K | $2.30 M |
| 12/11/2025 | $2.83 | $2.85 (0.71%) | $2.87 | $2.75 | 12.54 K | $2.34 M |
| 12/10/2025 | $2.97 | $2.83 (-4.71%) | $2.97 | $2.81 | 61.70 K | $2.32 M |
| 12/09/2025 | $2.79 | $2.89 (3.58%) | $3.00 | $2.79 | 31.60 K | $2.37 M |
| 12/08/2025 | $2.81 | $2.78 (-1.07%) | $2.81 | $2.71 | 26.63 K | $2.28 M |
| 12/05/2025 | $2.78 | $2.81 (1.08%) | $2.87 | $2.75 | 19.50 K | $1.48 M |
| 12/04/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.75 | 20.57 K | $1.48 M |
| 12/03/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.71 | 16.52 K | $1.48 M |
| 12/02/2025 | $2.95 | $2.90 (-1.69%) | $3.07 | $2.83 | 33.10 K | $1.53 M |
| 12/01/2025 | $3.12 | $3.07 (-1.6%) | $3.12 | $2.90 | 25.90 K | $1.62 M |
| 11/28/2025 | $2.93 | $3.06 (4.44%) | $3.62 | $2.89 | 132.21 K | $1.61 M |
| 11/26/2025 | $2.93 | $2.87 (-2.05%) | $2.98 | $2.87 | 8.71 K | $1.51 M |
| 11/25/2025 | $2.89 | $2.93 (1.38%) | $2.99 | $2.89 | 11.93 K | $1.54 M |
| 11/24/2025 | $2.79 | $2.91 (4.3%) | $2.95 | $2.79 | 7.92 K | $1.53 M |
| 11/21/2025 | $2.89 | $2.81 (-2.77%) | $2.93 | $2.80 | 33.55 K | $1.48 M |
| 11/20/2025 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.80 | 18.60 K | $1.53 M |
| 11/19/2025 | $3.05 | $2.91 (-4.59%) | $3.18 | $2.90 | 27.95 K | $1.53 M |
| 11/18/2025 | $3.19 | $3.11 (-2.51%) | $3.27 | $3.03 | 19.54 K | $1.64 M |
| 11/17/2025 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.13 | 18.78 K | $1.66 M |
| 11/14/2025 | $2.85 | $3.20 (12.28%) | $3.30 | $2.84 | 25.00 K | $1.69 M |
| 11/13/2025 | $3.31 | $3.18 (-3.93%) | $3.40 | $3.12 | 43.30 K | $1.68 M |
| 11/12/2025 | $3.24 | $3.31 (2.16%) | $3.45 | $3.24 | 12.03 K | $1.74 M |
| 11/11/2025 | $3.23 | $3.32 (2.79%) | $3.39 | $3.23 | 12.57 K | $1.75 M |
| 11/10/2025 | $3.34 | $3.30 (-1.2%) | $3.41 | $3.21 | 21.73 K | $1.74 M |
| 11/07/2025 | $3.33 | $3.32 (-0.3%) | $3.41 | $3.12 | 29.41 K | $1.75 M |
| 11/06/2025 | $3.38 | $3.30 (-2.37%) | $3.58 | $3.29 | 31.95 K | $1.74 M |
| 11/05/2025 | $3.28 | $3.40 (3.66%) | $3.50 | $3.28 | 24.62 K | $1.79 M |
| 11/04/2025 | $3.75 | $3.50 (-6.67%) | $3.75 | $3.33 | 51.74 K | $1.84 M |
| 11/03/2025 | $4.04 | $3.68 (-8.91%) | $4.30 | $3.63 | 165.25 K | $1.94 M |
| 10/31/2025 | $4.00 | $4.04 (1%) | $4.22 | $3.92 | 47.61 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
