5 DAY PERFORMANCE
-7.10%
1 MONTH PERFORMANCE
-7.65%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+94.79%
YEAR-TO-DATE PERFORMANCE
-13.26%
1 YEAR PERFORMANCE
-9.25%
AGM Group Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.54 | $1.50 (-2.6%) | $1.78 | $1.50 | 454,618 | $36.38 M |
| 12/19/2024 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.64 | 42,300 | $40.51 M |
| 12/18/2024 | $1.72 | $1.71 (-0.58%) | $1.84 | $1.65 | 138,930 | $41.48 M |
| 12/17/2024 | $1.66 | $1.68 (1.2%) | $1.77 | $1.60 | 124,710 | $40.75 M |
| 12/16/2024 | $1.64 | $1.69 (3.05%) | $1.75 | $1.59 | 63,300 | $40.99 M |
| 12/13/2024 | $1.87 | $1.67 (-10.7%) | $1.87 | $1.66 | 130,682 | $40.51 M |
| 12/12/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.65 | 55,900 | $41.72 M |
| 12/11/2024 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.67 | 315,800 | $42.45 M |
| 12/10/2024 | $1.72 | $1.75 (1.74%) | $1.80 | $1.71 | 26,449 | $42.45 M |
| 12/09/2024 | $1.67 | $1.74 (4.19%) | $1.78 | $1.67 | 32,600 | $42.20 M |
| 12/06/2024 | $1.63 | $1.67 (2.45%) | $1.69 | $1.62 | 13,445 | $40.51 M |
| 12/05/2024 | $1.66 | $1.65 (-0.6%) | $1.71 | $1.58 | 85,450 | $40.02 M |
| 12/04/2024 | $1.60 | $1.71 (6.87%) | $1.72 | $1.57 | 109,700 | $41.48 M |
| 12/03/2024 | $1.58 | $1.62 (2.53%) | $1.65 | $1.58 | 90,314 | $39.29 M |
| 12/02/2024 | $1.72 | $1.62 (-5.81%) | $1.73 | $1.60 | 98,500 | $39.29 M |
| 11/29/2024 | $1.75 | $1.80 (2.86%) | $1.82 | $1.70 | 19,649 | $43.66 M |
| 11/27/2024 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.75 | 5,700 | $42.45 M |
| 11/26/2024 | $1.82 | $1.78 (-2.2%) | $1.94 | $1.75 | 142,800 | $43.17 M |
| 11/25/2024 | $1.76 | $1.81 (2.84%) | $1.85 | $1.74 | 14,322 | $43.90 M |
| 11/22/2024 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.72 | 106,400 | $41.96 M |
| 11/21/2024 | $1.76 | $1.70 (-3.41%) | $1.80 | $1.70 | 5,206 | $41.23 M |
| 11/20/2024 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.74 | 6,200 | $43.90 M |
| 11/19/2024 | $1.75 | $1.83 (4.57%) | $1.83 | $1.73 | 99,040 | $44.39 M |
| 11/18/2024 | $1.86 | $1.75 (-5.91%) | $1.86 | $1.75 | 10,929 | $42.45 M |
| 11/15/2024 | $1.74 | $1.86 (6.9%) | $1.88 | $1.72 | 86,345 | $45.11 M |
| 11/14/2024 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.72 | 7,840 | $41.72 M |
| 11/13/2024 | $1.70 | $1.78 (4.71%) | $1.78 | $1.70 | 11,917 | $43.17 M |
| 11/12/2024 | $1.77 | $1.69 (-4.52%) | $1.78 | $1.68 | 13,926 | $40.99 M |
| 11/11/2024 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.71 | 96,000 | $43.42 M |
| 11/08/2024 | $1.83 | $1.77 (-3.28%) | $1.88 | $1.72 | 25,725 | $42.93 M |
| 11/07/2024 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.72 | 15,718 | $44.39 M |
| 11/06/2024 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.81 | 102,868 | $45.84 M |
| 11/05/2024 | $1.84 | $1.84 (0%) | $1.99 | $1.80 | 74,812 | $44.63 M |
| 11/04/2024 | $1.81 | $1.84 (1.66%) | $1.92 | $1.78 | 121,800 | $44.63 M |
| 11/01/2024 | $1.79 | $1.79 (0%) | $1.85 | $1.71 | 28,225 | $43.42 M |
| 10/31/2024 | $1.76 | $1.71 (-2.84%) | $1.82 | $1.70 | 16,834 | $41.48 M |
| 10/30/2024 | $1.71 | $1.76 (2.92%) | $1.81 | $1.71 | 10,033 | $42.69 M |
| 10/29/2024 | $1.76 | $1.73 (-1.7%) | $1.83 | $1.70 | 146,905 | $41.96 M |
| 10/28/2024 | $1.79 | $1.80 (0.56%) | $1.88 | $1.74 | 34,800 | $43.66 M |
| 10/25/2024 | $1.81 | $1.78 (-1.66%) | $1.86 | $1.78 | 12,000 | $43.17 M |
| 10/24/2024 | $1.78 | $1.81 (1.69%) | $1.84 | $1.77 | 30,123 | $43.90 M |
| 10/23/2024 | $1.85 | $1.80 (-2.7%) | $1.91 | $1.75 | 77,100 | $43.66 M |
| 10/22/2024 | $1.81 | $1.84 (1.66%) | $1.90 | $1.79 | 71,600 | $44.63 M |
| 10/21/2024 | $1.75 | $1.79 (2.29%) | $1.88 | $1.75 | 148,341 | $43.42 M |
| 10/18/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.72 | 102,700 | $42.45 M |
| 10/17/2024 | $1.83 | $1.70 (-7.1%) | $1.85 | $1.64 | 53,429 | $41.23 M |
| 10/16/2024 | $1.76 | $1.83 (3.98%) | $1.87 | $1.76 | 66,309 | $44.39 M |
| 10/15/2024 | $1.84 | $1.76 (-4.35%) | $1.85 | $1.70 | 163,600 | $42.69 M |
| 10/14/2024 | $1.86 | $1.81 (-2.69%) | $1.91 | $1.75 | 133,700 | $43.90 M |
| 10/11/2024 | $1.83 | $1.84 (0.55%) | $1.93 | $1.82 | 116,100 | $44.63 M |
| 10/10/2024 | $2.03 | $1.83 (-9.85%) | $2.15 | $1.83 | 216,303 | $44.39 M |
| 10/09/2024 | $1.86 | $2.09 (12.37%) | $2.15 | $1.86 | 137,731 | $50.69 M |
| 10/08/2024 | $1.90 | $1.87 (-1.58%) | $2.03 | $1.78 | 100,980 | $45.36 M |
| 10/07/2024 | $1.97 | $1.93 (-2.03%) | $2.05 | $1.84 | 59,600 | $46.81 M |
| 10/04/2024 | $1.91 | $1.91 (0%) | $2.00 | $1.89 | 66,700 | $46.33 M |
| 10/03/2024 | $1.89 | $1.86 (-1.59%) | $2.14 | $1.83 | 188,629 | $45.11 M |
| 10/02/2024 | $1.95 | $1.94 (-0.51%) | $2.19 | $1.92 | 247,500 | $47.05 M |
| 10/01/2024 | $1.66 | $1.91 (15.06%) | $1.98 | $1.66 | 216,459 | $46.33 M |
| 09/30/2024 | $1.57 | $1.70 (8.28%) | $1.80 | $1.57 | 156,034 | $41.23 M |
| 09/27/2024 | $1.46 | $1.55 (6.16%) | $1.62 | $1.43 | 222,200 | $37.60 M |
| 09/26/2024 | $1.43 | $1.43 (0%) | $1.51 | $1.41 | 114,840 | $34.68 M |
| 09/25/2024 | $1.51 | $1.42 (-5.96%) | $1.57 | $1.33 | 333,622 | $34.44 M |
| 09/24/2024 | $1.62 | $1.56 (-3.7%) | $1.74 | $1.53 | 120,100 | $37.84 M |
| 09/23/2024 | $1.54 | $1.66 (7.79%) | $1.78 | $1.51 | 205,200 | $40.26 M |