Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.46 | $0.55 (18.98%) | $0.55 | $0.46 | 40,505 | $13.50 M |
| 07/03/2024 | $0.49 | $0.47 (-3.47%) | $0.51 | $0.47 | 19,015 | $11.55 M |
| 07/02/2024 | $0.55 | $0.50 (-8.55%) | $0.55 | $0.50 | 21,953 | $12.28 M |
| 07/01/2024 | $0.57 | $0.55 (-4.03%) | $0.60 | $0.53 | 22,441 | $13.43 M |
| 06/28/2024 | $0.52 | $0.57 (8.62%) | $0.59 | $0.52 | 13,401 | $13.82 M |
| 06/27/2024 | $0.55 | $0.55 (-0.43%) | $0.60 | $0.53 | 73,898 | $13.45 M |
| 06/26/2024 | $0.50 | $0.52 (3.06%) | $0.57 | $0.50 | 17,048 | $12.66 M |
| 06/25/2024 | $0.54 | $0.51 (-5.52%) | $0.59 | $0.51 | 98,353 | $12.46 M |
| 06/24/2024 | $0.81 | $0.56 (-30.94%) | $0.81 | $0.54 | 134,856 | $13.66 M |
| 06/21/2024 | $0.85 | $0.81 (-5.51%) | $0.85 | $0.73 | 32,935 | $19.68 M |
| 06/20/2024 | $0.84 | $0.86 (2.74%) | $0.86 | $0.79 | 9,736 | $21.07 M |
| 06/18/2024 | $0.84 | $0.84 (-0.48%) | $0.89 | $0.83 | 6,656 | $20.41 M |
| 06/17/2024 | $0.85 | $0.84 (-1.71%) | $0.90 | $0.83 | 27,641 | $20.41 M |
| 06/14/2024 | $0.86 | $0.89 (2.63%) | $0.91 | $0.84 | 15,488 | $21.61 M |
| 06/13/2024 | $0.89 | $0.89 (0.43%) | $0.94 | $0.83 | 250,283 | $21.70 M |
| 06/12/2024 | $0.93 | $0.94 (1.38%) | $0.98 | $0.91 | 137,001 | $22.95 M |
| 06/11/2024 | $0.92 | $0.91 (-1.09%) | $0.95 | $0.90 | 117,546 | $22.22 M |
| 06/10/2024 | $0.95 | $0.94 (-0.58%) | $0.99 | $0.91 | 134,541 | $23.06 M |
| 06/07/2024 | $1.00 | $0.96 (-3.85%) | $1.01 | $0.90 | 70,703 | $23.47 M |
| 06/06/2024 | $1.00 | $0.99 (-1%) | $1.03 | $0.96 | 105,772 | $24.17 M |
| 06/05/2024 | $0.93 | $0.99 (6.45%) | $1.04 | $0.93 | 168,683 | $24.17 M |
| 06/04/2024 | $0.97 | $0.94 (-3.09%) | $1.05 | $0.90 | 187,266 | $22.95 M |
| 06/03/2024 | $0.94 | $0.95 (1.06%) | $0.98 | $0.89 | 80,864 | $23.19 M |
| 05/31/2024 | $1.01 | $0.94 (-6.93%) | $1.01 | $0.86 | 111,248 | $22.95 M |
| 05/30/2024 | $1.10 | $0.99 (-10%) | $1.17 | $0.81 | 434,008 | $24.17 M |
| 05/29/2024 | $1.00 | $1.03 (3%) | $1.10 | $1.00 | 464,356 | $25.15 M |
| 05/28/2024 | $1.02 | $1.02 (0%) | $1.14 | $1.00 | 188,025 | $24.90 M |
| 05/24/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.06 | 16,818 | $25.88 M |
| 05/23/2024 | $1.15 | $1.07 (-6.96%) | $1.20 | $1.06 | 217,600 | $26.12 M |
| 05/22/2024 | $1.14 | $1.16 (1.75%) | $1.21 | $1.12 | 225,907 | $28.32 M |
| 05/21/2024 | $1.13 | $1.13 (0%) | $1.18 | $1.10 | 254,534 | $27.59 M |
| 05/20/2024 | $1.07 | $1.12 (4.67%) | $1.14 | $1.07 | 113,391 | $27.34 M |
| 05/17/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 175,357 | $26.61 M |
| 05/16/2024 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 179,612 | $25.39 M |
| 05/15/2024 | $1.09 | $1.07 (-1.83%) | $1.10 | $0.98 | 151,850 | $26.12 M |
| 05/14/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 8,346 | $26.12 M |
| 05/13/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 21,530 | $25.39 M |
| 05/10/2024 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 133,928 | $26.12 M |
| 05/09/2024 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.01 | 167,358 | $25.88 M |
| 05/08/2024 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 168,444 | $26.12 M |
| 05/07/2024 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.02 | 149,288 | $25.15 M |
| 05/06/2024 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.08 | 113,075 | $26.61 M |
| 05/03/2024 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.09 | 150,577 | $26.61 M |
| 05/02/2024 | $1.08 | $1.08 (0%) | $1.12 | $1.03 | 198,141 | $26.37 M |
| 05/01/2024 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.04 | 124,124 | $25.88 M |
| 04/30/2024 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.03 | 122,867 | $25.39 M |
| 04/29/2024 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.04 | 103,187 | $25.64 M |
| 04/26/2024 | $1.05 | $1.06 (0.95%) | $1.08 | $1.04 | 106,476 | $25.88 M |
| 04/25/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 112,359 | $25.64 M |
| 04/24/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 103,217 | $25.88 M |
| 04/23/2024 | $1.01 | $1.08 (6.93%) | $1.18 | $1.01 | 159,091 | $26.37 M |
| 04/22/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.92 | 143,712 | $25.15 M |
| 04/19/2024 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.03 | 84,807 | $25.64 M |
| 04/18/2024 | $1.33 | $1.11 (-16.54%) | $1.36 | $1.10 | 324,932 | $27.10 M |
| 04/17/2024 | $1.44 | $1.33 (-7.64%) | $1.54 | $1.31 | 166,732 | $32.47 M |
| 04/16/2024 | $1.58 | $1.43 (-9.49%) | $1.63 | $1.40 | 319,439 | $34.91 M |
| 04/15/2024 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.57 | 169,586 | $39.06 M |
| 04/12/2024 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.57 | 113,588 | $39.06 M |
| 04/11/2024 | $1.64 | $1.65 (0.61%) | $1.74 | $1.63 | 108,717 | $40.28 M |
| 04/10/2024 | $1.66 | $1.68 (1.2%) | $1.73 | $1.63 | 169,690 | $41.02 M |
| 04/09/2024 | $1.60 | $1.61 (0.63%) | $1.65 | $1.49 | 250,498 | $39.31 M |
| 04/08/2024 | $1.66 | $1.58 (-4.82%) | $1.69 | $1.55 | 128,779 | $38.58 M |
