5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-15.66%
3 MONTH PERFORMANCE
+59.09%
6 MONTH PERFORMANCE
-9.97%
YEAR-TO-DATE PERFORMANCE
-96.29%
1 YEAR PERFORMANCE
-96.65%
AGM Group Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.78 | $2.81 (1.08%) | $2.87 | $2.75 | 19.50 K | $1.48 M |
| 12/04/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.75 | 20.57 K | $1.48 M |
| 12/03/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.71 | 16.52 K | $1.48 M |
| 12/02/2025 | $2.95 | $2.90 (-1.69%) | $3.07 | $2.83 | 33.10 K | $1.53 M |
| 12/01/2025 | $3.12 | $3.07 (-1.6%) | $3.12 | $2.90 | 25.90 K | $1.62 M |
| 11/28/2025 | $2.93 | $3.06 (4.44%) | $3.62 | $2.89 | 132.21 K | $1.61 M |
| 11/26/2025 | $2.93 | $2.87 (-2.05%) | $2.98 | $2.87 | 8.71 K | $1.51 M |
| 11/25/2025 | $2.89 | $2.93 (1.38%) | $2.99 | $2.89 | 11.93 K | $1.54 M |
| 11/24/2025 | $2.79 | $2.91 (4.3%) | $2.95 | $2.79 | 7.92 K | $1.53 M |
| 11/21/2025 | $2.89 | $2.81 (-2.77%) | $2.93 | $2.80 | 33.55 K | $1.48 M |
| 11/20/2025 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.80 | 18.60 K | $1.53 M |
| 11/19/2025 | $3.05 | $2.91 (-4.59%) | $3.18 | $2.90 | 27.95 K | $1.53 M |
| 11/18/2025 | $3.19 | $3.11 (-2.51%) | $3.27 | $3.03 | 19.54 K | $1.64 M |
| 11/17/2025 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.13 | 18.78 K | $1.66 M |
| 11/14/2025 | $2.85 | $3.20 (12.28%) | $3.30 | $2.84 | 25.00 K | $1.69 M |
| 11/13/2025 | $3.31 | $3.18 (-3.93%) | $3.40 | $3.12 | 43.30 K | $1.68 M |
| 11/12/2025 | $3.24 | $3.31 (2.16%) | $3.45 | $3.24 | 12.03 K | $1.74 M |
| 11/11/2025 | $3.23 | $3.32 (2.79%) | $3.39 | $3.23 | 12.57 K | $1.75 M |
| 11/10/2025 | $3.34 | $3.30 (-1.2%) | $3.41 | $3.21 | 21.73 K | $1.74 M |
| 11/07/2025 | $3.33 | $3.32 (-0.3%) | $3.41 | $3.12 | 29.41 K | $1.75 M |
| 11/06/2025 | $3.38 | $3.30 (-2.37%) | $3.58 | $3.29 | 31.95 K | $1.74 M |
| 11/05/2025 | $3.28 | $3.40 (3.66%) | $3.50 | $3.28 | 24.62 K | $1.79 M |
| 11/04/2025 | $3.75 | $3.50 (-6.67%) | $3.75 | $3.33 | 51.74 K | $1.84 M |
| 11/03/2025 | $4.04 | $3.68 (-8.91%) | $4.30 | $3.63 | 165.25 K | $1.94 M |
| 10/31/2025 | $4.00 | $4.04 (1%) | $4.22 | $3.92 | 47.61 K | $2.13 M |
| 10/30/2025 | $4.38 | $4.25 (-2.97%) | $4.54 | $4.25 | 32.70 K | $2.24 M |
| 10/29/2025 | $4.22 | $4.54 (7.58%) | $4.58 | $4.14 | 54.60 K | $2.39 M |
| 10/28/2025 | $4.19 | $4.28 (2.15%) | $4.38 | $4.15 | 30.51 K | $2.26 M |
| 10/27/2025 | $4.29 | $4.20 (-2.1%) | $4.55 | $4.20 | 37.44 K | $2.21 M |
| 10/24/2025 | $4.60 | $4.44 (-3.48%) | $4.70 | $4.30 | 65.61 K | $2.34 M |
| 10/23/2025 | $3.90 | $4.35 (11.54%) | $4.63 | $3.90 | 45.93 K | $2.29 M |
| 10/22/2025 | $4.47 | $4.04 (-9.62%) | $4.62 | $3.90 | 95.40 K | $2.13 M |
| 10/21/2025 | $4.45 | $4.45 (0%) | $4.68 | $4.45 | 41.30 K | $2.35 M |
| 10/20/2025 | $4.85 | $4.46 (-8.04%) | $4.85 | $4.41 | 105.90 K | $2.35 M |
| 10/17/2025 | $4.55 | $4.94 (8.57%) | $5.20 | $4.55 | 143.62 K | $2.60 M |
| 10/16/2025 | $5.01 | $4.61 (-7.98%) | $5.01 | $4.60 | 39.80 K | $2.43 M |
| 10/15/2025 | $5.01 | $4.83 (-3.59%) | $5.23 | $4.82 | 243.40 K | $2.55 M |
| 10/14/2025 | $5.25 | $5.21 (-0.76%) | $5.32 | $5.07 | 71.04 K | $2.75 M |
| 10/13/2025 | $5.77 | $5.25 (-9.01%) | $5.77 | $5.20 | 118.90 K | $2.77 M |
| 10/10/2025 | $6.39 | $5.79 (-9.39%) | $6.67 | $5.75 | 133.03 K | $3.05 M |
| 10/09/2025 | $6.56 | $6.67 (1.68%) | $6.97 | $6.56 | 60.84 K | $3.52 M |
| 10/08/2025 | $6.90 | $6.79 (-1.59%) | $7.08 | $6.60 | 107.51 K | $3.58 M |
| 10/07/2025 | $7.69 | $6.80 (-11.57%) | $7.75 | $6.70 | 319.00 K | $3.58 M |
| 10/06/2025 | $7.80 | $7.85 (0.64%) | $8.10 | $7.58 | 182.40 K | $4.14 M |
| 10/03/2025 | $8.39 | $7.80 (-7.03%) | $8.40 | $7.80 | 174.50 K | $4.11 M |
| 10/02/2025 | $8.25 | $7.99 (-3.15%) | $9.49 | $7.59 | 562.20 K | $4.21 M |
| 10/01/2025 | $7.95 | $8.35 (5.03%) | $8.58 | $7.95 | 126.91 K | $4.40 M |
| 09/30/2025 | $7.94 | $8.32 (4.79%) | $8.40 | $7.90 | 133.71 K | $4.39 M |
| 09/29/2025 | $8.40 | $8.10 (-3.57%) | $8.70 | $8.03 | 271.70 K | $4.27 M |
| 09/26/2025 | $7.86 | $8.66 (10.18%) | $9.60 | $7.81 | 1.42 M | $4.56 M |
| 09/25/2025 | $7.59 | $7.56 (-0.4%) | $8.35 | $7.38 | 311.50 K | $3.98 M |
| 09/24/2025 | $7.83 | $7.84 (0.13%) | $8.70 | $7.45 | 471.90 K | $4.13 M |
| 09/23/2025 | $9.22 | $8.00 (-13.23%) | $11.75 | $8.00 | 1.41 M | $4.22 M |
| 09/22/2025 | $9.28 | $9.67 (4.2%) | $9.77 | $7.65 | 2.97 M | $5.10 M |
| 09/19/2025 | $6.99 | $10.34 (47.93%) | $18.10 | $6.23 | 207.57 M | $5.45 M |
| 09/18/2025 | $2.45 | $2.23 (-8.98%) | $2.45 | $2.22 | 12.61 M | $1.18 M |
| 09/17/2025 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.31 | 98.97 K | $1.25 M |
| 09/16/2025 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.29 | 84.18 K | $1.23 M |
| 09/15/2025 | $2.21 | $2.33 (5.43%) | $2.44 | $2.17 | 155.30 K | $1.23 M |
| 09/12/2025 | $2.00 | $2.33 (16.5%) | $2.45 | $1.98 | 423.60 K | $1.23 M |
| 09/11/2025 | $1.92 | $1.99 (3.65%) | $2.11 | $1.92 | 533.22 K | $1.05 M |
| 09/10/2025 | $2.06 | $2.32 (12.62%) | $4.38 | $2.05 | 11.36 M | $1.22 M |
| 09/09/2025 | $1.92 | $2.20 (14.58%) | $2.36 | $1.85 | 781.00 K | $1.16 M |
| 09/08/2025 | $1.76 | $1.81 (2.84%) | $1.86 | $1.65 | 60.27 K | $954.07 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
