5 DAY PERFORMANCE
+3.35%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $15.92 | $16.02 (0.63%) | $16.33 | $15.59 | 89.72 K | $580.51 M |
| 02/26/2026 | $15.95 | $16.01 (0.38%) | $16.30 | $15.51 | 104.10 K | $580.15 M |
| 02/25/2026 | $15.99 | $16.11 (0.75%) | $16.37 | $15.78 | 48.44 K | $583.77 M |
| 02/24/2026 | $15.85 | $15.99 (0.88%) | $16.08 | $15.28 | 224.60 K | $579.43 M |
| 02/23/2026 | $15.60 | $15.40 (-1.28%) | $16.00 | $15.25 | 108.98 K | $558.05 M |
| 02/20/2026 | $15.50 | $15.50 (0%) | $15.69 | $14.70 | 72.70 K | $561.67 M |
| 02/19/2026 | $15.14 | $15.61 (3.1%) | $15.84 | $14.08 | 126.30 K | $565.66 M |
| 02/18/2026 | $15.35 | $14.70 (-4.23%) | $15.61 | $13.90 | 221.95 K | $532.68 M |
| 02/17/2026 | $15.35 | $15.15 (-1.3%) | $16.65 | $14.81 | 356.50 K | $548.99 M |
| 02/13/2026 | $15.54 | $15.34 (-1.29%) | $16.09 | $15.26 | 128.10 K | $555.87 M |
| 02/12/2026 | $15.98 | $15.66 (-2%) | $16.20 | $15.05 | 228.40 K | $567.47 M |
| 02/11/2026 | $14.53 | $16.00 (10.12%) | $16.06 | $14.53 | 157.93 K | $579.79 M |
| 02/10/2026 | $15.00 | $15.55 (3.67%) | $16.05 | $14.31 | 314.10 K | $563.48 M |
| 02/09/2026 | $14.55 | $15.61 (7.29%) | $16.01 | $14.51 | 626.04 K | $565.66 M |
| 02/06/2026 | $14.70 | $14.65 (-0.34%) | $15.49 | $12.66 | 2.36 M | $530.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
