5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
-28.34%
6 MONTH PERFORMANCE
-29.24%
YEAR-TO-DATE PERFORMANCE
+2.13%
1 YEAR PERFORMANCE
+40.59%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $33.82 | $33.55 (-0.8%) | $33.85 | $32.59 | 457,838 | $1.91 B |
| 01/27/2025 | $33.82 | $33.75 (-0.21%) | $35.25 | $33.71 | 568,100 | $1.92 B |
| 01/24/2025 | $35.36 | $34.46 (-2.55%) | $35.84 | $34.11 | 522,465 | $1.96 B |
| 01/23/2025 | $33.39 | $35.38 (5.96%) | $35.44 | $33.20 | 765,999 | $2.01 B |
| 01/22/2025 | $33.24 | $34.06 (2.47%) | $34.47 | $33.13 | 605,121 | $1.94 B |
| 01/21/2025 | $32.95 | $33.23 (0.85%) | $33.50 | $32.40 | 563,538 | $1.89 B |
| 01/17/2025 | $32.33 | $32.42 (0.28%) | $32.81 | $31.39 | 807,558 | $1.85 B |
| 01/16/2025 | $33.38 | $31.82 (-4.67%) | $33.82 | $31.48 | 1.00 M | $1.81 B |
| 01/15/2025 | $34.59 | $33.28 (-3.79%) | $35.03 | $32.96 | 658,512 | $1.89 B |
| 01/14/2025 | $34.61 | $33.32 (-3.73%) | $34.98 | $32.85 | 741,200 | $1.90 B |
| 01/13/2025 | $34.06 | $34.30 (0.7%) | $34.73 | $33.79 | 503,300 | $1.95 B |
| 01/10/2025 | $35.14 | $34.42 (-2.05%) | $35.23 | $32.96 | 1.26 M | $1.96 B |
| 01/08/2025 | $35.14 | $35.90 (2.16%) | $36.00 | $34.47 | 1.03 M | $2.04 B |
| 01/07/2025 | $33.63 | $35.12 (4.43%) | $35.55 | $33.63 | 1.20 M | $2.00 B |
| 01/06/2025 | $32.27 | $33.54 (3.94%) | $34.48 | $32.27 | 2.26 M | $1.91 B |
| 01/03/2025 | $32.06 | $32.19 (0.41%) | $32.54 | $31.73 | 881,900 | $1.83 B |
| 01/02/2025 | $32.82 | $31.84 (-2.99%) | $33.47 | $31.57 | 652,800 | $1.81 B |
| 12/31/2024 | $33.55 | $32.86 (-2.06%) | $34.25 | $32.45 | 563,636 | $1.87 B |
| 12/30/2024 | $33.29 | $33.03 (-0.78%) | $33.80 | $32.31 | 682,511 | $1.88 B |
| 12/27/2024 | $33.87 | $33.40 (-1.39%) | $34.64 | $32.91 | 831,400 | $1.90 B |
| 12/26/2024 | $34.00 | $34.37 (1.09%) | $34.91 | $33.75 | 655,900 | $1.96 B |
| 12/24/2024 | $35.39 | $34.19 (-3.39%) | $35.53 | $33.80 | 386,500 | $1.95 B |
| 12/23/2024 | $35.42 | $35.35 (-0.2%) | $35.60 | $34.60 | 811,600 | $2.01 B |
| 12/20/2024 | $35.50 | $35.42 (-0.23%) | $36.30 | $35.13 | 3.20 M | $2.02 B |
| 12/19/2024 | $39.10 | $35.81 (-8.41%) | $39.88 | $35.50 | 1.27 M | $2.04 B |
| 12/18/2024 | $42.19 | $39.02 (-7.51%) | $42.36 | $38.40 | 984,500 | $2.22 B |
| 12/17/2024 | $42.32 | $41.96 (-0.85%) | $42.84 | $40.65 | 852,409 | $2.39 B |
| 12/16/2024 | $39.01 | $42.69 (9.43%) | $44.46 | $38.63 | 1.45 M | $2.43 B |
| 12/13/2024 | $38.08 | $38.97 (2.34%) | $39.48 | $37.20 | 1.35 M | $2.22 B |
| 12/12/2024 | $43.14 | $38.17 (-11.52%) | $43.34 | $37.93 | 1.71 M | $2.17 B |
| 12/11/2024 | $46.28 | $43.37 (-6.29%) | $46.68 | $43.21 | 961,989 | $2.47 B |
| 12/10/2024 | $48.65 | $46.02 (-5.41%) | $51.27 | $44.35 | 2.35 M | $2.62 B |
| 12/09/2024 | $56.11 | $48.64 (-13.31%) | $57.33 | $44.62 | 3.08 M | $2.77 B |
| 12/06/2024 | $59.09 | $61.64 (4.32%) | $62.45 | $59.09 | 798,500 | $3.51 B |
| 12/05/2024 | $58.83 | $58.97 (0.24%) | $60.93 | $58.83 | 610,000 | $3.36 B |
| 12/04/2024 | $58.55 | $59.45 (1.54%) | $62.15 | $57.91 | 765,404 | $3.39 B |
| 12/03/2024 | $58.51 | $58.88 (0.63%) | $59.23 | $57.45 | 398,114 | $3.35 B |
| 12/02/2024 | $59.40 | $58.87 (-0.89%) | $59.82 | $58.36 | 515,442 | $3.35 B |
| 11/29/2024 | $59.07 | $59.39 (0.54%) | $59.86 | $58.11 | 237,613 | $3.38 B |
| 11/27/2024 | $59.29 | $58.66 (-1.06%) | $59.62 | $57.98 | 448,300 | $3.34 B |
| 11/26/2024 | $57.39 | $59.10 (2.98%) | $59.61 | $56.67 | 484,600 | $3.37 B |
| 11/25/2024 | $56.51 | $57.51 (1.77%) | $58.25 | $56.03 | 595,000 | $3.27 B |
| 11/22/2024 | $55.78 | $55.68 (-0.18%) | $56.82 | $54.73 | 456,102 | $3.17 B |
| 11/21/2024 | $55.00 | $55.54 (0.98%) | $56.27 | $53.93 | 368,900 | $3.16 B |
| 11/20/2024 | $54.29 | $54.62 (0.61%) | $55.30 | $53.79 | 367,700 | $3.11 B |
| 11/19/2024 | $52.36 | $54.41 (3.92%) | $54.89 | $52.09 | 496,900 | $3.10 B |
| 11/18/2024 | $53.67 | $52.89 (-1.45%) | $54.00 | $52.35 | 534,500 | $3.01 B |
| 11/15/2024 | $55.67 | $53.78 (-3.4%) | $55.67 | $52.74 | 926,800 | $3.06 B |
| 11/14/2024 | $58.20 | $55.40 (-4.81%) | $58.91 | $55.29 | 884,300 | $3.15 B |
| 11/13/2024 | $59.03 | $58.60 (-0.73%) | $60.00 | $58.24 | 686,600 | $3.34 B |
| 11/12/2024 | $59.66 | $59.02 (-1.07%) | $60.30 | $58.74 | 797,300 | $3.36 B |
| 11/11/2024 | $60.42 | $60.46 (0.07%) | $62.58 | $59.29 | 1.16 M | $3.44 B |
| 11/08/2024 | $54.37 | $59.06 (8.63%) | $60.21 | $54.18 | 1.69 M | $3.36 B |
| 11/07/2024 | $51.66 | $55.08 (6.62%) | $55.19 | $51.29 | 1.19 M | $3.14 B |
| 11/06/2024 | $48.50 | $51.59 (6.37%) | $51.64 | $47.80 | 1.18 M | $2.94 B |
| 11/05/2024 | $44.54 | $46.70 (4.85%) | $46.79 | $43.25 | 996,074 | $2.66 B |
| 11/04/2024 | $44.34 | $44.83 (1.11%) | $45.17 | $44.01 | 658,210 | $2.55 B |
| 11/01/2024 | $44.93 | $44.87 (-0.13%) | $45.26 | $43.32 | 672,853 | $2.55 B |
| 10/31/2024 | $44.74 | $44.43 (-0.69%) | $45.90 | $43.52 | 579,152 | $2.53 B |
| 10/30/2024 | $46.48 | $46.30 (-0.39%) | $47.21 | $46.06 | 375,824 | $2.64 B |
| 10/29/2024 | $45.80 | $46.83 (2.25%) | $46.99 | $45.80 | 286,800 | $2.67 B |