5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
-30.04%
6 MONTH PERFORMANCE
-28.13%
YEAR-TO-DATE PERFORMANCE
+4.37%
1 YEAR PERFORMANCE
-17.46%
Agios Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $28.55 | $28.41 (-0.49%) | $28.70 | $28.02 | 1.17 M | $1.65 B |
| 01/08/2026 | $28.24 | $28.16 (-0.28%) | $28.65 | $27.91 | 1.10 M | $1.64 B |
| 01/07/2026 | $27.47 | $28.54 (3.9%) | $29.44 | $27.47 | 1.30 M | $1.66 B |
| 01/06/2026 | $27.34 | $27.47 (0.48%) | $27.67 | $27.10 | 927.71 K | $1.60 B |
| 01/05/2026 | $27.17 | $27.45 (1.03%) | $27.59 | $26.54 | 1.07 M | $1.60 B |
| 01/02/2026 | $27.25 | $27.18 (-0.26%) | $27.25 | $26.56 | 947.02 K | $1.58 B |
| 12/31/2025 | $27.18 | $27.22 (0.15%) | $27.61 | $26.74 | 870.80 K | $1.58 B |
| 12/30/2025 | $27.02 | $27.33 (1.15%) | $27.41 | $26.66 | 982.19 K | $1.59 B |
| 12/29/2025 | $27.92 | $27.16 (-2.72%) | $28.00 | $27.05 | 1.02 M | $1.58 B |
| 12/26/2025 | $29.06 | $28.02 (-3.58%) | $29.06 | $27.42 | 1.71 M | $1.63 B |
| 12/24/2025 | $28.00 | $29.17 (4.18%) | $30.04 | $27.10 | 6.31 M | $1.70 B |
| 12/23/2025 | $24.95 | $24.59 (-1.44%) | $24.95 | $24.44 | 915.71 K | $1.43 B |
| 12/22/2025 | $24.53 | $24.95 (1.71%) | $25.06 | $24.16 | 2.56 M | $1.45 B |
| 12/19/2025 | $25.07 | $24.46 (-2.43%) | $25.31 | $24.25 | 3.77 M | $1.42 B |
| 12/18/2025 | $25.78 | $24.73 (-4.07%) | $26.22 | $24.60 | 1.17 M | $1.44 B |
| 12/17/2025 | $26.19 | $25.45 (-2.83%) | $26.36 | $25.41 | 1.42 M | $1.48 B |
| 12/16/2025 | $26.72 | $26.09 (-2.36%) | $26.90 | $25.98 | 1.04 M | $1.52 B |
| 12/15/2025 | $27.60 | $26.85 (-2.72%) | $27.95 | $26.52 | 1.18 M | $1.56 B |
| 12/12/2025 | $27.52 | $27.27 (-0.91%) | $27.67 | $26.78 | 1.20 M | $1.59 B |
| 12/11/2025 | $27.84 | $27.46 (-1.36%) | $28.25 | $27.26 | 1.51 M | $1.60 B |
| 12/10/2025 | $27.03 | $28.00 (3.59%) | $28.61 | $26.86 | 1.63 M | $1.63 B |
| 12/09/2025 | $27.42 | $26.85 (-2.08%) | $27.64 | $26.80 | 1.00 M | $1.56 B |
| 12/08/2025 | $27.60 | $27.28 (-1.16%) | $28.58 | $27.12 | 1.09 M | $1.59 B |
| 12/05/2025 | $27.56 | $27.73 (0.62%) | $27.95 | $27.06 | 850.30 K | $1.61 B |
| 12/04/2025 | $27.35 | $27.42 (0.26%) | $27.69 | $27.13 | 1.23 M | $1.59 B |
| 12/03/2025 | $27.15 | $27.49 (1.25%) | $27.73 | $26.99 | 1.20 M | $1.60 B |
| 12/02/2025 | $27.74 | $26.98 (-2.74%) | $27.99 | $26.81 | 1.73 M | $1.57 B |
| 12/01/2025 | $28.51 | $27.84 (-2.35%) | $28.55 | $27.63 | 1.50 M | $1.62 B |
| 11/28/2025 | $29.30 | $29.20 (-0.34%) | $29.30 | $28.45 | 500.60 K | $1.70 B |
| 11/26/2025 | $28.85 | $29.04 (0.66%) | $29.46 | $27.84 | 1.86 M | $1.69 B |
| 11/25/2025 | $27.19 | $28.43 (4.56%) | $28.63 | $26.36 | 2.30 M | $1.65 B |
| 11/24/2025 | $25.56 | $26.49 (3.64%) | $26.75 | $24.96 | 4.27 M | $1.54 B |
| 11/21/2025 | $24.66 | $25.24 (2.35%) | $25.94 | $23.00 | 3.64 M | $1.47 B |
| 11/20/2025 | $23.30 | $24.57 (5.45%) | $25.98 | $23.05 | 7.67 M | $1.43 B |
| 11/19/2025 | $23.29 | $22.34 (-4.08%) | $25.07 | $22.24 | 17.66 M | $1.30 B |
| 11/18/2025 | $44.92 | $45.49 (1.27%) | $46.00 | $44.40 | 569.00 K | $2.64 B |
| 11/17/2025 | $43.59 | $45.13 (3.53%) | $45.96 | $42.50 | 882.91 K | $2.62 B |
| 11/14/2025 | $41.89 | $43.65 (4.2%) | $44.29 | $41.34 | 848.80 K | $2.54 B |
| 11/13/2025 | $43.12 | $42.54 (-1.35%) | $44.22 | $42.47 | 666.85 K | $2.47 B |
| 11/12/2025 | $43.84 | $43.63 (-0.48%) | $44.55 | $43.20 | 876.81 K | $2.54 B |
| 11/11/2025 | $41.24 | $43.86 (6.35%) | $43.90 | $41.16 | 531.00 K | $2.55 B |
| 11/10/2025 | $41.02 | $41.38 (0.88%) | $42.07 | $41.00 | 465.41 K | $2.41 B |
| 11/07/2025 | $40.19 | $40.67 (1.19%) | $41.48 | $39.38 | 378.80 K | $2.36 B |
| 11/06/2025 | $40.26 | $40.31 (0.12%) | $40.86 | $39.94 | 380.70 K | $2.34 B |
| 11/05/2025 | $40.25 | $40.51 (0.65%) | $40.72 | $39.21 | 503.63 K | $2.36 B |
| 11/04/2025 | $39.33 | $40.00 (1.7%) | $40.32 | $38.90 | 711.20 K | $2.33 B |
| 11/03/2025 | $42.86 | $40.13 (-6.37%) | $44.10 | $39.96 | 834.71 K | $2.33 B |
| 10/31/2025 | $42.86 | $43.24 (0.89%) | $43.72 | $42.26 | 735.20 K | $2.51 B |
| 10/30/2025 | $42.18 | $43.18 (2.37%) | $43.81 | $40.18 | 989.61 K | $2.51 B |
| 10/29/2025 | $42.96 | $41.96 (-2.33%) | $43.47 | $41.82 | 564.85 K | $2.44 B |
| 10/28/2025 | $42.97 | $43.43 (1.07%) | $43.78 | $42.45 | 647.40 K | $2.52 B |
| 10/27/2025 | $43.39 | $43.08 (-0.71%) | $44.25 | $43.01 | 546.20 K | $2.50 B |
| 10/24/2025 | $42.61 | $43.33 (1.69%) | $43.43 | $42.10 | 343.10 K | $2.51 B |
| 10/23/2025 | $41.92 | $42.09 (0.41%) | $42.11 | $41.27 | 324.81 K | $2.44 B |
| 10/22/2025 | $43.12 | $41.74 (-3.2%) | $43.54 | $41.24 | 367.62 K | $2.42 B |
| 10/21/2025 | $42.82 | $43.45 (1.47%) | $43.67 | $42.31 | 481.60 K | $2.52 B |
| 10/20/2025 | $43.05 | $42.65 (-0.93%) | $43.24 | $42.00 | 509.00 K | $2.47 B |
| 10/17/2025 | $41.86 | $42.33 (1.12%) | $43.69 | $41.86 | 756.20 K | $2.45 B |
| 10/16/2025 | $41.40 | $41.52 (0.29%) | $42.47 | $41.01 | 927.86 K | $2.41 B |
| 10/15/2025 | $40.31 | $41.38 (2.65%) | $41.71 | $40.14 | 515.23 K | $2.40 B |
| 10/14/2025 | $40.21 | $40.24 (0.07%) | $41.09 | $39.71 | 387.60 K | $2.33 B |
| 10/13/2025 | $40.61 | $40.92 (0.76%) | $41.73 | $40.35 | 540.53 K | $2.37 B |
| 10/10/2025 | $42.51 | $40.61 (-4.47%) | $42.51 | $40.20 | 657.70 K | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
