Agios Pharmaceuticals, Inc. (AGIO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$27.42

$0.07 (-0.26%)

Last update: 04:00 PM EST

Day's range

$27.13

$27.68

5 DAY PERFORMANCE

-6.10%

1 MONTH PERFORMANCE

-32.31%

3 MONTH PERFORMANCE

-23.85%

6 MONTH PERFORMANCE

-18.34%

YEAR-TO-DATE PERFORMANCE

-16.56%

1 YEAR PERFORMANCE

-53.50%

Agios Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$27.35	$27.42 (0.26%)	$27.69	$27.13	1.23 M	$1.59 B
12/03/2025	$27.15	$27.49 (1.25%)	$27.73	$26.99	1.20 M	$1.60 B
12/02/2025	$27.74	$26.98 (-2.74%)	$27.99	$26.81	1.73 M	$1.57 B
12/01/2025	$28.51	$27.84 (-2.35%)	$28.55	$27.63	1.50 M	$1.62 B
11/28/2025	$29.30	$29.20 (-0.34%)	$29.30	$28.45	500.60 K	$1.70 B
11/26/2025	$28.85	$29.04 (0.66%)	$29.46	$27.84	1.86 M	$1.69 B
11/25/2025	$27.19	$28.43 (4.56%)	$28.63	$26.36	2.30 M	$1.65 B
11/24/2025	$25.56	$26.49 (3.64%)	$26.75	$24.96	4.27 M	$1.54 B
11/21/2025	$24.66	$25.24 (2.35%)	$25.94	$23.00	3.64 M	$1.47 B
11/20/2025	$23.30	$24.57 (5.45%)	$25.98	$23.05	7.67 M	$1.43 B
11/19/2025	$23.29	$22.34 (-4.08%)	$25.07	$22.24	17.66 M	$1.30 B
11/18/2025	$44.92	$45.49 (1.27%)	$46.00	$44.40	569.00 K	$2.64 B
11/17/2025	$43.59	$45.13 (3.53%)	$45.96	$42.50	882.91 K	$2.62 B
11/14/2025	$41.89	$43.65 (4.2%)	$44.29	$41.34	848.80 K	$2.54 B
11/13/2025	$43.12	$42.54 (-1.35%)	$44.22	$42.47	666.85 K	$2.47 B
11/12/2025	$43.84	$43.63 (-0.48%)	$44.55	$43.20	876.81 K	$2.54 B
11/11/2025	$41.24	$43.86 (6.35%)	$43.90	$41.16	531.00 K	$2.55 B
11/10/2025	$41.02	$41.38 (0.88%)	$42.07	$41.00	465.41 K	$2.41 B
11/07/2025	$40.19	$40.67 (1.19%)	$41.48	$39.38	378.80 K	$2.36 B
11/06/2025	$40.26	$40.31 (0.12%)	$40.86	$39.94	380.70 K	$2.34 B
11/05/2025	$40.25	$40.51 (0.65%)	$40.72	$39.21	503.63 K	$2.36 B
11/04/2025	$39.33	$40.00 (1.7%)	$40.32	$38.90	711.20 K	$2.33 B
11/03/2025	$42.86	$40.13 (-6.37%)	$44.10	$39.96	834.71 K	$2.33 B
10/31/2025	$42.86	$43.24 (0.89%)	$43.72	$42.26	735.20 K	$2.51 B
10/30/2025	$42.18	$43.18 (2.37%)	$43.81	$40.18	989.61 K	$2.51 B
10/29/2025	$42.96	$41.96 (-2.33%)	$43.47	$41.82	564.85 K	$2.44 B
10/28/2025	$42.97	$43.43 (1.07%)	$43.78	$42.45	647.40 K	$2.52 B
10/27/2025	$43.39	$43.08 (-0.71%)	$44.25	$43.01	546.20 K	$2.50 B
10/24/2025	$42.61	$43.33 (1.69%)	$43.43	$42.10	343.10 K	$2.51 B
10/23/2025	$41.92	$42.09 (0.41%)	$42.11	$41.27	324.81 K	$2.44 B
10/22/2025	$43.12	$41.74 (-3.2%)	$43.54	$41.24	367.62 K	$2.42 B
10/21/2025	$42.82	$43.45 (1.47%)	$43.67	$42.31	481.60 K	$2.52 B
10/20/2025	$43.05	$42.65 (-0.93%)	$43.24	$42.00	509.00 K	$2.47 B
10/17/2025	$41.86	$42.33 (1.12%)	$43.69	$41.86	756.20 K	$2.45 B
10/16/2025	$41.40	$41.52 (0.29%)	$42.47	$41.01	927.86 K	$2.41 B
10/15/2025	$40.31	$41.38 (2.65%)	$41.71	$40.14	515.23 K	$2.40 B
10/14/2025	$40.21	$40.24 (0.07%)	$41.09	$39.71	387.60 K	$2.33 B
10/13/2025	$40.61	$40.92 (0.76%)	$41.73	$40.35	540.53 K	$2.37 B
10/10/2025	$42.51	$40.61 (-4.47%)	$42.51	$40.20	657.70 K	$2.35 B
10/09/2025	$42.65	$42.43 (-0.52%)	$43.21	$41.92	540.00 K	$2.46 B
10/08/2025	$41.00	$42.60 (3.9%)	$42.61	$40.84	519.20 K	$2.47 B
10/07/2025	$40.94	$40.87 (-0.17%)	$41.29	$40.39	319.81 K	$2.37 B
10/06/2025	$40.62	$40.89 (0.66%)	$41.06	$40.36	446.71 K	$2.37 B
10/03/2025	$40.06	$40.50 (1.1%)	$41.42	$39.79	525.44 K	$2.35 B
10/02/2025	$40.36	$39.93 (-1.07%)	$40.58	$39.32	392.51 K	$2.31 B
10/01/2025	$40.09	$40.07 (-0.05%)	$41.24	$39.67	677.71 K	$2.32 B
09/30/2025	$39.44	$40.14 (1.77%)	$40.20	$38.76	574.84 K	$2.33 B
09/29/2025	$38.73	$39.27 (1.39%)	$39.64	$38.08	573.36 K	$2.28 B
09/26/2025	$37.02	$38.93 (5.16%)	$39.26	$36.39	814.46 K	$2.26 B
09/25/2025	$37.23	$36.61 (-1.67%)	$37.23	$36.43	474.55 K	$2.12 B
09/24/2025	$37.83	$37.32 (-1.35%)	$38.09	$37.03	495.64 K	$2.16 B
09/23/2025	$38.15	$37.87 (-0.73%)	$38.86	$37.70	426.94 K	$2.19 B
09/22/2025	$37.70	$38.19 (1.3%)	$38.95	$37.23	437.68 K	$2.21 B
09/19/2025	$37.95	$37.70 (-0.66%)	$37.95	$36.94	1.36 M	$2.18 B
09/18/2025	$37.19	$37.95 (2.04%)	$38.02	$36.67	683.00 K	$2.20 B
09/17/2025	$37.09	$36.42 (-1.81%)	$38.45	$36.39	631.70 K	$2.11 B
09/16/2025	$36.10	$36.72 (1.72%)	$37.18	$36.10	583.00 K	$2.13 B
09/15/2025	$36.78	$36.30 (-1.31%)	$36.78	$35.72	551.00 K	$2.10 B
09/12/2025	$36.43	$36.78 (0.96%)	$37.18	$35.82	603.42 K	$2.13 B
09/11/2025	$36.00	$36.50 (1.39%)	$36.79	$35.87	508.32 K	$2.11 B
09/10/2025	$36.16	$35.68 (-1.33%)	$36.25	$34.97	710.40 K	$2.07 B
09/09/2025	$36.46	$36.15 (-0.85%)	$36.91	$35.81	616.34 K	$2.09 B
09/08/2025	$36.03	$36.41 (1.05%)	$37.32	$35.93	844.90 K	$2.11 B
09/05/2025	$36.63	$36.01 (-1.69%)	$37.91	$35.91	1.48 M	$2.09 B