-
5 DAY PERFORMANCE
+5.11% -
1 MONTH PERFORMANCE
+12.99% -
3 MONTH PERFORMANCE
+9.65% -
6 MONTH PERFORMANCE
+35.21% -
YEAR-TO-DATE PERFORMANCE
+109.70% -
1 YEAR PERFORMANCE
+107.65%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $44.54 | $46.70 (4.85%) | $46.79 | $43.25 | 995,994 | $2.66 B |
| 11/04/2024 | $44.34 | $44.83 (1.11%) | $45.17 | $44.01 | 658,210 | $2.55 B |
| 11/01/2024 | $44.93 | $44.87 (-0.13%) | $45.26 | $43.32 | 672,853 | $2.55 B |
| 10/31/2024 | $44.74 | $44.43 (-0.69%) | $45.90 | $43.52 | 579,152 | $2.53 B |
| 10/30/2024 | $46.48 | $46.30 (-0.39%) | $47.21 | $46.06 | 375,824 | $2.64 B |
| 10/29/2024 | $45.80 | $46.83 (2.25%) | $46.99 | $45.80 | 286,800 | $2.67 B |
| 10/28/2024 | $45.59 | $46.08 (1.07%) | $46.79 | $45.58 | 503,056 | $2.62 B |
| 10/25/2024 | $45.19 | $45.09 (-0.22%) | $45.97 | $44.66 | 426,100 | $2.56 B |
| 10/24/2024 | $44.00 | $45.08 (2.45%) | $45.24 | $43.70 | 332,001 | $2.56 B |
| 10/23/2024 | $45.32 | $44.33 (-2.18%) | $45.78 | $44.17 | 301,603 | $2.52 B |
| 10/22/2024 | $45.31 | $45.38 (0.15%) | $45.78 | $44.75 | 343,352 | $2.58 B |
| 10/21/2024 | $45.44 | $45.66 (0.48%) | $46.05 | $45.19 | 528,732 | $2.59 B |
| 10/18/2024 | $44.26 | $45.50 (2.8%) | $46.19 | $43.93 | 550,800 | $2.58 B |
| 10/17/2024 | $43.57 | $44.14 (1.31%) | $44.39 | $43.57 | 458,000 | $2.51 B |
| 10/16/2024 | $42.83 | $43.70 (2.03%) | $44.20 | $41.96 | 495,600 | $2.48 B |
| 10/15/2024 | $41.35 | $42.04 (1.67%) | $42.56 | $41.16 | 393,400 | $2.39 B |
| 10/14/2024 | $42.38 | $41.28 (-2.6%) | $42.77 | $40.94 | 489,600 | $2.34 B |
| 10/11/2024 | $41.80 | $42.65 (2.03%) | $42.78 | $41.29 | 468,800 | $2.42 B |
| 10/10/2024 | $41.27 | $41.82 (1.33%) | $41.88 | $40.30 | 348,000 | $2.38 B |
| 10/09/2024 | $40.68 | $40.89 (0.52%) | $41.67 | $40.18 | 414,300 | $2.32 B |
| 10/08/2024 | $40.75 | $40.50 (-0.61%) | $41.39 | $40.44 | 419,500 | $2.30 B |
| 10/07/2024 | $41.16 | $40.59 (-1.38%) | $41.47 | $39.94 | 383,700 | $2.31 B |
| 10/04/2024 | $41.11 | $41.33 (0.54%) | $42.08 | $41.00 | 319,000 | $2.35 B |
| 10/03/2024 | $41.43 | $40.56 (-2.1%) | $42.21 | $40.37 | 498,600 | $2.30 B |
| 10/02/2024 | $42.13 | $41.79 (-0.81%) | $42.54 | $41.21 | 766,600 | $2.37 B |
| 10/01/2024 | $44.35 | $42.47 (-4.24%) | $44.53 | $42.40 | 590,200 | $2.41 B |
| 09/30/2024 | $45.61 | $44.43 (-2.59%) | $46.24 | $44.16 | 817,443 | $2.52 B |
| 09/27/2024 | $45.57 | $45.61 (0.09%) | $46.20 | $41.97 | 2.20 M | $2.59 B |
| 09/26/2024 | $51.33 | $48.05 (-6.39%) | $53.29 | $47.53 | 1.79 M | $2.73 B |
| 09/25/2024 | $46.59 | $49.03 (5.24%) | $49.13 | $45.56 | 632,400 | $2.79 B |
| 09/24/2024 | $45.80 | $46.59 (1.72%) | $46.95 | $44.80 | 339,400 | $2.65 B |
| 09/23/2024 | $46.85 | $45.76 (-2.33%) | $47.44 | $45.40 | 423,400 | $2.60 B |
| 09/20/2024 | $47.18 | $46.55 (-1.34%) | $47.70 | $46.49 | 1.01 M | $2.64 B |
| 09/19/2024 | $46.82 | $47.38 (1.2%) | $48.07 | $46.20 | 436,922 | $2.69 B |
| 09/18/2024 | $45.69 | $45.54 (-0.33%) | $47.26 | $45.17 | 313,300 | $2.59 B |
| 09/17/2024 | $45.78 | $45.69 (-0.2%) | $46.99 | $45.32 | 267,600 | $2.60 B |
| 09/16/2024 | $46.87 | $45.41 (-3.11%) | $47.08 | $45.23 | 271,646 | $2.58 B |
| 09/13/2024 | $45.21 | $46.69 (3.27%) | $47.09 | $45.00 | 254,217 | $2.65 B |
| 09/12/2024 | $44.30 | $44.92 (1.4%) | $45.44 | $43.82 | 209,630 | $2.55 B |
| 09/11/2024 | $43.42 | $44.31 (2.05%) | $44.56 | $43.12 | 298,610 | $2.52 B |
| 09/10/2024 | $44.20 | $44.52 (0.72%) | $44.66 | $43.50 | 214,120 | $2.53 B |
| 09/09/2024 | $43.15 | $43.93 (1.81%) | $44.20 | $43.00 | 319,436 | $2.50 B |
| 09/06/2024 | $44.31 | $43.28 (-2.32%) | $44.56 | $42.97 | 277,700 | $2.46 B |
| 09/05/2024 | $44.87 | $44.04 (-1.85%) | $44.87 | $43.38 | 302,400 | $2.50 B |
| 09/04/2024 | $44.32 | $44.75 (0.97%) | $44.93 | $43.52 | 201,459 | $2.54 B |
| 09/03/2024 | $45.80 | $44.73 (-2.34%) | $46.81 | $44.60 | 366,049 | $2.54 B |
| 08/30/2024 | $46.01 | $45.91 (-0.22%) | $46.25 | $45.25 | 335,139 | $2.61 B |
| 08/29/2024 | $45.61 | $45.86 (0.55%) | $46.80 | $45.15 | 251,400 | $2.60 B |
| 08/28/2024 | $46.99 | $45.36 (-3.47%) | $49.36 | $43.54 | 880,000 | $2.58 B |
| 08/27/2024 | $46.51 | $47.09 (1.25%) | $47.18 | $45.85 | 223,745 | $2.67 B |
| 08/26/2024 | $46.34 | $46.57 (0.5%) | $47.01 | $45.99 | 264,437 | $2.65 B |
| 08/23/2024 | $46.23 | $46.22 (-0.02%) | $46.68 | $45.55 | 227,618 | $2.63 B |
| 08/22/2024 | $47.10 | $45.70 (-2.97%) | $47.29 | $45.35 | 327,511 | $2.60 B |
| 08/21/2024 | $45.22 | $47.10 (4.16%) | $47.58 | $44.97 | 672,900 | $2.68 B |
| 08/20/2024 | $45.41 | $44.87 (-1.19%) | $45.69 | $44.77 | 268,660 | $2.55 B |
| 08/19/2024 | $44.83 | $45.47 (1.43%) | $45.66 | $44.49 | 361,803 | $2.58 B |
| 08/16/2024 | $45.00 | $45.03 (0.07%) | $45.47 | $44.45 | 311,300 | $2.56 B |
| 08/15/2024 | $45.54 | $44.91 (-1.38%) | $45.95 | $44.62 | 320,331 | $2.55 B |
| 08/14/2024 | $45.35 | $44.68 (-1.48%) | $45.35 | $44.13 | 354,200 | $2.54 B |
| 08/13/2024 | $44.96 | $45.11 (0.33%) | $45.37 | $44.56 | 246,600 | $2.56 B |
| 08/12/2024 | $43.73 | $44.74 (2.31%) | $44.79 | $43.31 | 311,128 | $2.54 B |
| 08/09/2024 | $43.95 | $43.70 (-0.57%) | $44.40 | $42.89 | 343,720 | $2.48 B |
| 08/08/2024 | $43.12 | $43.79 (1.55%) | $43.96 | $41.30 | 474,434 | $2.49 B |
| 08/07/2024 | $45.50 | $42.57 (-6.44%) | $45.85 | $42.07 | 571,124 | $2.42 B |
| 08/06/2024 | $42.78 | $42.61 (-0.4%) | $44.22 | $41.55 | 519,428 | $2.42 B |
| 08/05/2024 | $40.97 | $42.59 (3.95%) | $43.04 | $40.97 | 608,252 | $2.42 B |