5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+8.63%
3 MONTH PERFORMANCE
-10.47%
6 MONTH PERFORMANCE
-32.92%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-12.85%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $31.47 | $30.10 (-4.35%) | $31.55 | $30.05 | 415,741 | $1.73 B |
| 05/01/2025 | $29.20 | $30.94 (5.96%) | $31.17 | $27.19 | 597,500 | $1.78 B |
| 04/30/2025 | $28.95 | $29.69 (2.56%) | $30.06 | $28.28 | 686,600 | $1.71 B |
| 04/29/2025 | $29.68 | $29.10 (-1.95%) | $29.68 | $28.94 | 473,400 | $1.67 B |
| 04/28/2025 | $29.75 | $29.62 (-0.44%) | $30.29 | $29.23 | 530,600 | $1.70 B |
| 04/25/2025 | $29.04 | $29.45 (1.41%) | $29.88 | $28.70 | 358,900 | $1.67 B |
| 04/24/2025 | $28.30 | $29.26 (3.39%) | $29.30 | $28.04 | 378,800 | $1.66 B |
| 04/23/2025 | $28.82 | $28.37 (-1.56%) | $29.22 | $28.32 | 405,019 | $1.61 B |
| 04/22/2025 | $27.79 | $28.00 (0.76%) | $28.24 | $27.49 | 387,500 | $1.59 B |
| 04/21/2025 | $27.38 | $27.34 (-0.15%) | $28.02 | $26.92 | 680,900 | $1.55 B |
| 04/17/2025 | $27.11 | $27.66 (2.03%) | $28.38 | $26.99 | 590,700 | $1.57 B |
| 04/16/2025 | $27.74 | $27.14 (-2.16%) | $27.74 | $26.87 | 548,648 | $1.54 B |
| 04/15/2025 | $27.37 | $27.82 (1.64%) | $28.24 | $27.36 | 607,625 | $1.58 B |
| 04/14/2025 | $27.28 | $27.52 (0.88%) | $27.71 | $26.23 | 647,200 | $1.56 B |
| 04/11/2025 | $25.52 | $26.70 (4.62%) | $26.92 | $25.00 | 592,300 | $1.52 B |
| 04/10/2025 | $25.40 | $25.31 (-0.35%) | $25.76 | $24.30 | 773,700 | $1.44 B |
| 04/09/2025 | $24.04 | $26.28 (9.32%) | $27.08 | $23.42 | 1.18 M | $1.49 B |
| 04/08/2025 | $26.70 | $24.53 (-8.13%) | $26.98 | $24.03 | 764,700 | $1.39 B |
| 04/07/2025 | $24.82 | $25.90 (4.35%) | $27.09 | $24.34 | 1.14 M | $1.47 B |
| 04/04/2025 | $27.22 | $25.76 (-5.36%) | $27.86 | $25.26 | 1.19 M | $1.46 B |
| 04/03/2025 | $27.21 | $27.71 (1.84%) | $28.13 | $26.92 | 634,800 | $1.57 B |
| 04/02/2025 | $27.22 | $28.44 (4.48%) | $28.65 | $26.81 | 955,600 | $1.62 B |
| 04/01/2025 | $29.08 | $27.40 (-5.78%) | $29.35 | $26.66 | 936,700 | $1.56 B |
| 03/31/2025 | $29.72 | $29.30 (-1.41%) | $29.83 | $28.31 | 727,600 | $1.66 B |
| 03/28/2025 | $30.73 | $30.28 (-1.46%) | $30.74 | $30.08 | 328,200 | $1.72 B |
| 03/27/2025 | $30.54 | $30.84 (0.98%) | $30.92 | $30.14 | 460,811 | $1.75 B |
| 03/26/2025 | $30.81 | $30.40 (-1.33%) | $31.15 | $30.00 | 323,500 | $1.73 B |
| 03/25/2025 | $32.12 | $30.76 (-4.23%) | $32.12 | $30.33 | 355,438 | $1.75 B |
| 03/24/2025 | $31.67 | $32.31 (2.02%) | $32.52 | $31.44 | 481,827 | $1.84 B |
| 03/21/2025 | $32.35 | $31.30 (-3.25%) | $32.90 | $31.21 | 1.67 M | $1.78 B |
| 03/20/2025 | $31.39 | $32.71 (4.21%) | $32.88 | $31.34 | 461,543 | $1.86 B |
| 03/19/2025 | $31.38 | $31.68 (0.96%) | $31.74 | $31.00 | 763,055 | $1.80 B |
| 03/18/2025 | $31.61 | $31.20 (-1.3%) | $31.92 | $30.81 | 640,200 | $1.77 B |
| 03/17/2025 | $30.93 | $31.99 (3.43%) | $32.20 | $30.64 | 624,917 | $1.82 B |
| 03/14/2025 | $31.85 | $30.93 (-2.89%) | $31.85 | $30.91 | 625,420 | $1.76 B |
| 03/13/2025 | $32.00 | $31.07 (-2.91%) | $32.50 | $31.02 | 443,700 | $1.77 B |
| 03/12/2025 | $32.19 | $31.98 (-0.65%) | $33.07 | $31.64 | 481,400 | $1.82 B |
| 03/11/2025 | $31.93 | $32.13 (0.63%) | $32.52 | $31.33 | 839,700 | $1.83 B |
| 03/10/2025 | $31.67 | $31.99 (1.01%) | $32.75 | $31.58 | 812,626 | $1.82 B |
| 03/07/2025 | $33.80 | $32.38 (-4.2%) | $34.47 | $32.32 | 662,283 | $1.84 B |
| 03/06/2025 | $33.15 | $33.98 (2.5%) | $34.33 | $33.15 | 495,400 | $1.93 B |
| 03/05/2025 | $33.54 | $33.95 (1.22%) | $34.30 | $33.49 | 537,100 | $1.93 B |
| 03/04/2025 | $32.60 | $33.39 (2.42%) | $33.66 | $32.47 | 774,000 | $1.90 B |
| 03/03/2025 | $35.55 | $33.12 (-6.84%) | $35.70 | $32.82 | 978,800 | $1.88 B |
| 02/28/2025 | $34.05 | $35.54 (4.38%) | $35.54 | $34.05 | 680,900 | $2.02 B |
| 02/27/2025 | $34.51 | $34.34 (-0.49%) | $35.73 | $34.31 | 905,100 | $1.95 B |
| 02/26/2025 | $35.19 | $34.44 (-2.13%) | $36.07 | $34.32 | 644,700 | $1.96 B |
| 02/25/2025 | $35.48 | $35.19 (-0.82%) | $35.75 | $34.42 | 775,603 | $2.00 B |
| 02/24/2025 | $36.14 | $35.47 (-1.85%) | $36.17 | $34.57 | 992,900 | $2.01 B |
| 02/21/2025 | $34.32 | $35.22 (2.62%) | $35.30 | $33.75 | 1.02 M | $2.00 B |
| 02/20/2025 | $34.00 | $33.75 (-0.74%) | $34.00 | $33.25 | 376,018 | $1.92 B |
| 02/19/2025 | $33.32 | $34.02 (2.1%) | $34.50 | $33.32 | 566,424 | $1.93 B |
| 02/18/2025 | $33.50 | $33.61 (0.33%) | $34.86 | $33.18 | 869,500 | $1.91 B |
| 02/14/2025 | $32.93 | $33.22 (0.88%) | $34.68 | $32.86 | 786,700 | $1.89 B |
| 02/13/2025 | $33.48 | $33.30 (-0.54%) | $33.49 | $31.95 | 710,800 | $1.89 B |
| 02/12/2025 | $32.00 | $32.81 (2.53%) | $33.34 | $31.56 | 831,269 | $1.86 B |
| 02/11/2025 | $32.64 | $32.66 (0.06%) | $33.81 | $32.62 | 602,045 | $1.86 B |
| 02/10/2025 | $33.53 | $33.97 (1.31%) | $34.03 | $32.38 | 1.19 M | $1.93 B |
| 02/07/2025 | $34.27 | $33.46 (-2.36%) | $34.27 | $33.07 | 617,530 | $1.90 B |
| 02/06/2025 | $34.47 | $34.42 (-0.15%) | $34.94 | $34.28 | 528,111 | $1.96 B |
| 02/05/2025 | $33.99 | $34.38 (1.15%) | $35.09 | $33.95 | 503,300 | $1.95 B |
| 02/04/2025 | $33.64 | $34.01 (1.1%) | $34.45 | $33.33 | 606,512 | $1.93 B |
| 02/03/2025 | $33.88 | $33.62 (-0.77%) | $34.17 | $32.87 | 538,639 | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
