-
5 DAY PERFORMANCE
-7.00% -
1 MONTH PERFORMANCE
-6.18% -
3 MONTH PERFORMANCE
-3.12% -
6 MONTH PERFORMANCE
+49.98% -
YEAR-TO-DATE PERFORMANCE
+85.54% -
1 YEAR PERFORMANCE
+68.45%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $41.11 | $41.33 (0.54%) | $42.08 | $41.00 | 319,000 | $2.35 B |
| 10/03/2024 | $41.43 | $40.56 (-2.1%) | $42.21 | $40.37 | 498,600 | $2.30 B |
| 10/02/2024 | $42.13 | $41.79 (-0.81%) | $42.54 | $41.21 | 766,600 | $2.37 B |
| 10/01/2024 | $44.35 | $42.47 (-4.24%) | $44.53 | $42.40 | 590,200 | $2.41 B |
| 09/30/2024 | $45.61 | $44.43 (-2.59%) | $46.24 | $44.16 | 817,443 | $2.52 B |
| 09/27/2024 | $45.57 | $45.61 (0.09%) | $46.20 | $41.97 | 2.20 M | $2.59 B |
| 09/26/2024 | $51.33 | $48.05 (-6.39%) | $53.29 | $47.53 | 1.79 M | $2.73 B |
| 09/25/2024 | $46.59 | $49.03 (5.24%) | $49.13 | $45.56 | 632,400 | $2.79 B |
| 09/24/2024 | $45.80 | $46.59 (1.72%) | $46.95 | $44.80 | 339,400 | $2.65 B |
| 09/23/2024 | $46.85 | $45.76 (-2.33%) | $47.44 | $45.40 | 423,400 | $2.60 B |
| 09/20/2024 | $47.18 | $46.55 (-1.34%) | $47.70 | $46.49 | 1.01 M | $2.64 B |
| 09/19/2024 | $46.82 | $47.38 (1.2%) | $48.07 | $46.20 | 436,922 | $2.69 B |
| 09/18/2024 | $45.69 | $45.54 (-0.33%) | $47.26 | $45.17 | 313,300 | $2.59 B |
| 09/17/2024 | $45.78 | $45.69 (-0.2%) | $46.99 | $45.32 | 267,600 | $2.60 B |
| 09/16/2024 | $46.87 | $45.41 (-3.11%) | $47.08 | $45.23 | 271,646 | $2.58 B |
| 09/13/2024 | $45.21 | $46.69 (3.27%) | $47.09 | $45.00 | 254,217 | $2.65 B |
| 09/12/2024 | $44.30 | $44.92 (1.4%) | $45.44 | $43.82 | 209,630 | $2.55 B |
| 09/11/2024 | $43.42 | $44.31 (2.05%) | $44.56 | $43.12 | 298,610 | $2.52 B |
| 09/10/2024 | $44.20 | $44.52 (0.72%) | $44.66 | $43.50 | 214,120 | $2.53 B |
| 09/09/2024 | $43.15 | $43.93 (1.81%) | $44.20 | $43.00 | 319,436 | $2.50 B |
| 09/06/2024 | $44.31 | $43.28 (-2.32%) | $44.56 | $42.97 | 277,700 | $2.46 B |
| 09/05/2024 | $44.87 | $44.04 (-1.85%) | $44.87 | $43.38 | 302,400 | $2.50 B |
| 09/04/2024 | $44.32 | $44.75 (0.97%) | $44.93 | $43.52 | 201,459 | $2.54 B |
| 09/03/2024 | $45.80 | $44.73 (-2.34%) | $46.81 | $44.60 | 366,049 | $2.54 B |
| 08/30/2024 | $46.01 | $45.91 (-0.22%) | $46.25 | $45.25 | 335,139 | $2.61 B |
| 08/29/2024 | $45.61 | $45.86 (0.55%) | $46.80 | $45.15 | 251,400 | $2.60 B |
| 08/28/2024 | $46.99 | $45.36 (-3.47%) | $49.36 | $43.54 | 880,000 | $2.58 B |
| 08/27/2024 | $46.51 | $47.09 (1.25%) | $47.18 | $45.85 | 223,745 | $2.67 B |
| 08/26/2024 | $46.34 | $46.57 (0.5%) | $47.01 | $45.99 | 264,437 | $2.65 B |
| 08/23/2024 | $46.23 | $46.22 (-0.02%) | $46.68 | $45.55 | 227,618 | $2.63 B |
| 08/22/2024 | $47.10 | $45.70 (-2.97%) | $47.29 | $45.35 | 327,511 | $2.60 B |
| 08/21/2024 | $45.22 | $47.10 (4.16%) | $47.58 | $44.97 | 672,900 | $2.68 B |
| 08/20/2024 | $45.41 | $44.87 (-1.19%) | $45.69 | $44.77 | 268,660 | $2.55 B |
| 08/19/2024 | $44.83 | $45.47 (1.43%) | $45.66 | $44.49 | 361,803 | $2.58 B |
| 08/16/2024 | $45.00 | $45.03 (0.07%) | $45.47 | $44.45 | 311,300 | $2.56 B |
| 08/15/2024 | $45.54 | $44.91 (-1.38%) | $45.95 | $44.62 | 320,331 | $2.55 B |
| 08/14/2024 | $45.35 | $44.68 (-1.48%) | $45.35 | $44.13 | 354,200 | $2.54 B |
| 08/13/2024 | $44.96 | $45.11 (0.33%) | $45.37 | $44.56 | 246,600 | $2.56 B |
| 08/12/2024 | $43.73 | $44.74 (2.31%) | $44.79 | $43.31 | 311,128 | $2.54 B |
| 08/09/2024 | $43.95 | $43.70 (-0.57%) | $44.40 | $42.89 | 343,720 | $2.48 B |
| 08/08/2024 | $43.12 | $43.79 (1.55%) | $43.96 | $41.30 | 474,434 | $2.49 B |
| 08/07/2024 | $45.50 | $42.57 (-6.44%) | $45.85 | $42.07 | 571,124 | $2.42 B |
| 08/06/2024 | $42.78 | $42.61 (-0.4%) | $44.22 | $41.55 | 519,428 | $2.42 B |
| 08/05/2024 | $40.97 | $42.59 (3.95%) | $43.04 | $40.97 | 608,252 | $2.42 B |
| 08/02/2024 | $42.14 | $43.96 (4.32%) | $44.36 | $42.05 | 564,000 | $2.50 B |
| 08/01/2024 | $44.88 | $44.50 (-0.85%) | $45.56 | $42.11 | 876,636 | $2.53 B |
| 07/31/2024 | $47.19 | $46.40 (-1.67%) | $48.00 | $46.24 | 402,115 | $2.64 B |
| 07/30/2024 | $47.54 | $46.79 (-1.58%) | $48.36 | $46.50 | 374,007 | $2.66 B |
| 07/29/2024 | $48.20 | $47.43 (-1.6%) | $49.00 | $46.69 | 340,926 | $2.69 B |
| 07/26/2024 | $49.16 | $48.05 (-2.26%) | $49.29 | $47.77 | 333,800 | $2.71 B |
| 07/25/2024 | $48.25 | $48.50 (0.52%) | $49.44 | $47.57 | 687,741 | $2.73 B |
| 07/24/2024 | $49.31 | $48.19 (-2.27%) | $49.93 | $47.80 | 456,000 | $2.72 B |
| 07/23/2024 | $47.30 | $49.72 (5.12%) | $50.35 | $47.02 | 775,315 | $2.80 B |
| 07/22/2024 | $46.86 | $47.75 (1.9%) | $47.76 | $46.15 | 417,076 | $2.69 B |
| 07/19/2024 | $47.79 | $46.61 (-2.47%) | $48.34 | $46.54 | 527,209 | $2.63 B |
| 07/18/2024 | $47.03 | $47.68 (1.38%) | $48.06 | $46.62 | 701,467 | $2.69 B |
| 07/17/2024 | $47.31 | $47.16 (-0.32%) | $48.54 | $47.02 | 910,360 | $2.66 B |
| 07/16/2024 | $47.65 | $48.05 (0.84%) | $48.64 | $47.30 | 623,364 | $2.71 B |
| 07/15/2024 | $46.30 | $46.96 (1.43%) | $47.32 | $45.24 | 630,443 | $2.65 B |
| 07/12/2024 | $44.55 | $45.88 (2.99%) | $46.13 | $44.43 | 736,087 | $2.59 B |
| 07/11/2024 | $44.30 | $44.39 (0.2%) | $46.35 | $44.30 | 636,311 | $2.50 B |
| 07/10/2024 | $42.74 | $43.49 (1.75%) | $43.53 | $42.45 | 503,011 | $2.45 B |
| 07/09/2024 | $41.16 | $42.70 (3.74%) | $42.98 | $40.80 | 685,755 | $2.41 B |
| 07/08/2024 | $43.11 | $41.19 (-4.45%) | $43.24 | $40.80 | 982,954 | $2.32 B |
| 07/05/2024 | $42.02 | $42.65 (1.5%) | $42.88 | $41.43 | 312,420 | $2.40 B |