5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
-20.04%
6 MONTH PERFORMANCE
-31.49%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+6.52%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $31.61 | $31.20 (-1.3%) | $31.92 | $30.81 | 640,200 | $1.77 B |
| 03/17/2025 | $30.93 | $31.99 (3.43%) | $32.20 | $30.64 | 624,917 | $1.82 B |
| 03/14/2025 | $31.85 | $30.93 (-2.89%) | $31.85 | $30.91 | 625,420 | $1.76 B |
| 03/13/2025 | $32.00 | $31.07 (-2.91%) | $32.50 | $31.02 | 443,700 | $1.77 B |
| 03/12/2025 | $32.19 | $31.98 (-0.65%) | $33.07 | $31.64 | 481,400 | $1.82 B |
| 03/11/2025 | $31.93 | $32.13 (0.63%) | $32.52 | $31.33 | 839,700 | $1.83 B |
| 03/10/2025 | $31.67 | $31.99 (1.01%) | $32.75 | $31.58 | 812,626 | $1.82 B |
| 03/07/2025 | $33.80 | $32.38 (-4.2%) | $34.47 | $32.32 | 662,283 | $1.84 B |
| 03/06/2025 | $33.15 | $33.98 (2.5%) | $34.33 | $33.15 | 495,400 | $1.93 B |
| 03/05/2025 | $33.54 | $33.95 (1.22%) | $34.30 | $33.49 | 537,100 | $1.93 B |
| 03/04/2025 | $32.60 | $33.39 (2.42%) | $33.66 | $32.47 | 774,000 | $1.90 B |
| 03/03/2025 | $35.55 | $33.12 (-6.84%) | $35.70 | $32.82 | 978,800 | $1.88 B |
| 02/28/2025 | $34.05 | $35.54 (4.38%) | $35.54 | $34.05 | 680,900 | $2.02 B |
| 02/27/2025 | $34.51 | $34.34 (-0.49%) | $35.73 | $34.31 | 905,100 | $1.95 B |
| 02/26/2025 | $35.19 | $34.44 (-2.13%) | $36.07 | $34.32 | 644,700 | $1.96 B |
| 02/25/2025 | $35.48 | $35.19 (-0.82%) | $35.75 | $34.42 | 775,603 | $2.00 B |
| 02/24/2025 | $36.14 | $35.47 (-1.85%) | $36.17 | $34.57 | 992,900 | $2.01 B |
| 02/21/2025 | $34.32 | $35.22 (2.62%) | $35.30 | $33.75 | 1.02 M | $2.00 B |
| 02/20/2025 | $34.00 | $33.75 (-0.74%) | $34.00 | $33.25 | 376,018 | $1.92 B |
| 02/19/2025 | $33.32 | $34.02 (2.1%) | $34.50 | $33.32 | 566,424 | $1.93 B |
| 02/18/2025 | $33.50 | $33.61 (0.33%) | $34.86 | $33.18 | 869,500 | $1.91 B |
| 02/14/2025 | $32.93 | $33.22 (0.88%) | $34.68 | $32.86 | 786,700 | $1.89 B |
| 02/13/2025 | $33.48 | $33.30 (-0.54%) | $33.49 | $31.95 | 710,800 | $1.89 B |
| 02/12/2025 | $32.00 | $32.81 (2.53%) | $33.34 | $31.56 | 831,269 | $1.86 B |
| 02/11/2025 | $32.64 | $32.66 (0.06%) | $33.81 | $32.62 | 602,045 | $1.86 B |
| 02/10/2025 | $33.53 | $33.97 (1.31%) | $34.03 | $32.38 | 1.19 M | $1.93 B |
| 02/07/2025 | $34.27 | $33.46 (-2.36%) | $34.27 | $33.07 | 617,530 | $1.91 B |
| 02/06/2025 | $34.47 | $34.42 (-0.15%) | $34.94 | $34.28 | 528,111 | $1.96 B |
| 02/05/2025 | $33.99 | $34.38 (1.15%) | $35.09 | $33.95 | 503,300 | $1.96 B |
| 02/04/2025 | $33.64 | $34.01 (1.1%) | $34.45 | $33.33 | 606,512 | $1.94 B |
| 02/03/2025 | $33.88 | $33.62 (-0.77%) | $34.17 | $32.87 | 538,639 | $1.91 B |
| 01/31/2025 | $34.60 | $34.39 (-0.61%) | $35.08 | $33.65 | 660,700 | $1.96 B |
| 01/30/2025 | $34.12 | $34.54 (1.23%) | $34.83 | $33.29 | 476,200 | $1.97 B |
| 01/29/2025 | $33.49 | $33.73 (0.72%) | $34.02 | $32.90 | 423,815 | $1.92 B |
| 01/28/2025 | $33.82 | $33.55 (-0.8%) | $33.85 | $32.59 | 457,838 | $1.91 B |
| 01/27/2025 | $33.82 | $33.75 (-0.21%) | $35.25 | $33.71 | 568,100 | $1.92 B |
| 01/24/2025 | $35.36 | $34.46 (-2.55%) | $35.84 | $34.11 | 522,465 | $1.96 B |
| 01/23/2025 | $33.39 | $35.38 (5.96%) | $35.44 | $33.20 | 765,999 | $2.01 B |
| 01/22/2025 | $33.24 | $34.06 (2.47%) | $34.47 | $33.13 | 605,121 | $1.94 B |
| 01/21/2025 | $32.95 | $33.23 (0.85%) | $33.50 | $32.40 | 563,538 | $1.89 B |
| 01/17/2025 | $32.33 | $32.42 (0.28%) | $32.81 | $31.39 | 807,558 | $1.85 B |
| 01/16/2025 | $33.38 | $31.82 (-4.67%) | $33.82 | $31.48 | 1.00 M | $1.81 B |
| 01/15/2025 | $34.59 | $33.28 (-3.79%) | $35.03 | $32.96 | 658,512 | $1.89 B |
| 01/14/2025 | $34.61 | $33.32 (-3.73%) | $34.98 | $32.85 | 741,200 | $1.90 B |
| 01/13/2025 | $34.06 | $34.30 (0.7%) | $34.73 | $33.79 | 503,300 | $1.95 B |
| 01/10/2025 | $35.14 | $34.42 (-2.05%) | $35.23 | $32.96 | 1.26 M | $1.96 B |
| 01/08/2025 | $35.14 | $35.90 (2.16%) | $36.00 | $34.47 | 1.03 M | $2.04 B |
| 01/07/2025 | $33.63 | $35.12 (4.43%) | $35.55 | $33.63 | 1.20 M | $2.00 B |
| 01/06/2025 | $32.27 | $33.54 (3.94%) | $34.48 | $32.27 | 2.26 M | $1.91 B |
| 01/03/2025 | $32.06 | $32.19 (0.41%) | $32.54 | $31.73 | 881,900 | $1.83 B |
| 01/02/2025 | $32.82 | $31.84 (-2.99%) | $33.47 | $31.57 | 652,800 | $1.81 B |
| 12/31/2024 | $33.55 | $32.86 (-2.06%) | $34.25 | $32.45 | 563,636 | $1.87 B |
| 12/30/2024 | $33.29 | $33.03 (-0.78%) | $33.80 | $32.31 | 682,511 | $1.88 B |
| 12/27/2024 | $33.87 | $33.40 (-1.39%) | $34.64 | $32.91 | 831,400 | $1.90 B |
| 12/26/2024 | $34.00 | $34.37 (1.09%) | $34.91 | $33.75 | 655,900 | $1.96 B |
| 12/24/2024 | $35.39 | $34.19 (-3.39%) | $35.53 | $33.80 | 386,500 | $1.95 B |
| 12/23/2024 | $35.42 | $35.35 (-0.2%) | $35.60 | $34.60 | 811,600 | $2.01 B |
| 12/20/2024 | $35.50 | $35.42 (-0.23%) | $36.30 | $35.13 | 3.20 M | $2.02 B |
| 12/19/2024 | $39.10 | $35.81 (-8.41%) | $39.88 | $35.50 | 1.27 M | $2.04 B |
| 12/18/2024 | $42.19 | $39.02 (-7.51%) | $42.36 | $38.40 | 984,500 | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
