5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
+10.86%
3 MONTH PERFORMANCE
+8.56%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-23.23%
Agios Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $33.66 | $33.47 (-0.56%) | $34.34 | $33.32 | 476.69 K | $1.96 B |
| 06/26/2025 | $32.92 | $33.65 (2.22%) | $33.70 | $32.59 | 274.75 K | $1.93 B |
| 06/25/2025 | $33.42 | $32.71 (-2.12%) | $33.73 | $32.53 | 316.50 K | $1.88 B |
| 06/24/2025 | $33.69 | $33.42 (-0.8%) | $33.82 | $33.10 | 436.10 K | $1.92 B |
| 06/23/2025 | $34.35 | $33.34 (-2.94%) | $34.72 | $33.02 | 520.40 K | $1.92 B |
| 06/20/2025 | $35.55 | $34.41 (-3.21%) | $35.88 | $33.88 | 1.67 M | $1.98 B |
| 06/18/2025 | $34.71 | $35.50 (2.28%) | $35.82 | $34.49 | 549.42 K | $2.04 B |
| 06/17/2025 | $35.12 | $34.69 (-1.22%) | $35.56 | $34.53 | 495.80 K | $1.99 B |
| 06/16/2025 | $34.50 | $35.75 (3.62%) | $36.39 | $33.77 | 661.84 K | $2.05 B |
| 06/13/2025 | $33.89 | $34.30 (1.21%) | $34.89 | $33.75 | 482.14 K | $1.97 B |
| 06/12/2025 | $34.22 | $34.50 (0.82%) | $35.14 | $33.62 | 477.50 K | $1.98 B |
| 06/11/2025 | $34.83 | $34.41 (-1.21%) | $35.43 | $34.17 | 508.12 K | $1.98 B |
| 06/10/2025 | $33.34 | $34.51 (3.51%) | $34.70 | $33.34 | 623.90 K | $1.98 B |
| 06/09/2025 | $34.88 | $33.66 (-3.5%) | $34.88 | $33.63 | 402.23 K | $1.93 B |
| 06/06/2025 | $34.00 | $34.33 (0.97%) | $34.56 | $33.75 | 377.30 K | $1.97 B |
| 06/05/2025 | $34.01 | $33.58 (-1.26%) | $34.12 | $33.22 | 400.10 K | $1.93 B |
| 06/04/2025 | $33.48 | $34.03 (1.64%) | $34.70 | $33.48 | 649.23 K | $1.96 B |
| 06/03/2025 | $32.65 | $33.37 (2.21%) | $34.14 | $32.60 | 699.82 K | $1.92 B |
| 06/02/2025 | $32.29 | $32.63 (1.05%) | $33.69 | $32.22 | 1.25 M | $1.87 B |
| 05/30/2025 | $31.46 | $32.09 (2%) | $32.48 | $30.38 | 761.04 K | $1.84 B |
| 05/29/2025 | $31.03 | $31.84 (2.61%) | $32.30 | $30.64 | 859.40 K | $1.83 B |
| 05/28/2025 | $30.24 | $30.83 (1.95%) | $30.95 | $30.14 | 531.70 K | $1.77 B |
| 05/27/2025 | $30.36 | $30.20 (-0.53%) | $30.63 | $29.70 | 548.40 K | $1.74 B |
| 05/23/2025 | $29.05 | $29.80 (2.58%) | $29.87 | $29.05 | 440.70 K | $1.71 B |
| 05/22/2025 | $29.98 | $29.59 (-1.3%) | $30.40 | $29.54 | 612.03 K | $1.70 B |
| 05/21/2025 | $29.70 | $30.11 (1.38%) | $30.45 | $29.42 | 541.00 K | $1.73 B |
| 05/20/2025 | $29.84 | $30.17 (1.11%) | $30.21 | $29.47 | 478.84 K | $1.73 B |
| 05/19/2025 | $28.99 | $29.84 (2.93%) | $29.99 | $28.78 | 410.90 K | $1.71 B |
| 05/16/2025 | $28.37 | $29.18 (2.86%) | $29.26 | $28.30 | 772.80 K | $1.68 B |
| 05/15/2025 | $28.12 | $28.26 (0.5%) | $28.46 | $27.62 | 445.30 K | $1.62 B |
| 05/14/2025 | $28.73 | $28.03 (-2.44%) | $29.12 | $27.70 | 610.84 K | $1.61 B |
| 05/13/2025 | $29.12 | $28.74 (-1.3%) | $29.59 | $28.30 | 511.85 K | $1.65 B |
| 05/12/2025 | $28.18 | $29.14 (3.41%) | $29.39 | $28.18 | 476.40 K | $1.67 B |
| 05/09/2025 | $28.03 | $27.32 (-2.53%) | $28.91 | $27.27 | 303.20 K | $1.57 B |
| 05/08/2025 | $28.14 | $28.04 (-0.36%) | $28.78 | $27.72 | 547.60 K | $1.61 B |
| 05/07/2025 | $28.56 | $28.22 (-1.19%) | $28.63 | $28.08 | 543.94 K | $1.62 B |
| 05/06/2025 | $29.81 | $28.32 (-5%) | $30.02 | $27.78 | 837.00 K | $1.63 B |
| 05/05/2025 | $30.13 | $29.97 (-0.53%) | $30.50 | $29.80 | 358.90 K | $1.72 B |
| 05/02/2025 | $31.47 | $30.10 (-4.35%) | $31.55 | $30.05 | 415.74 K | $1.73 B |
| 05/01/2025 | $29.20 | $30.94 (5.96%) | $31.17 | $27.19 | 597.50 K | $1.78 B |
| 04/30/2025 | $28.95 | $29.69 (2.56%) | $30.06 | $28.28 | 686.60 K | $1.71 B |
| 04/29/2025 | $29.68 | $29.10 (-1.95%) | $29.68 | $28.94 | 473.40 K | $1.67 B |
| 04/28/2025 | $29.75 | $29.62 (-0.44%) | $30.29 | $29.23 | 530.60 K | $1.70 B |
| 04/25/2025 | $29.04 | $29.45 (1.41%) | $29.88 | $28.70 | 358.90 K | $1.67 B |
| 04/24/2025 | $28.30 | $29.26 (3.39%) | $29.30 | $28.04 | 378.80 K | $1.66 B |
| 04/23/2025 | $28.82 | $28.37 (-1.56%) | $29.22 | $28.32 | 405.02 K | $1.61 B |
| 04/22/2025 | $27.79 | $28.00 (0.76%) | $28.24 | $27.49 | 387.50 K | $1.59 B |
| 04/21/2025 | $27.38 | $27.34 (-0.15%) | $28.02 | $26.92 | 680.90 K | $1.55 B |
| 04/17/2025 | $27.11 | $27.66 (2.03%) | $28.38 | $26.99 | 590.70 K | $1.57 B |
| 04/16/2025 | $27.74 | $27.14 (-2.16%) | $27.74 | $26.87 | 548.65 K | $1.54 B |
| 04/15/2025 | $27.37 | $27.82 (1.64%) | $28.24 | $27.36 | 607.63 K | $1.58 B |
| 04/14/2025 | $27.28 | $27.52 (0.88%) | $27.71 | $26.23 | 647.20 K | $1.56 B |
| 04/11/2025 | $25.52 | $26.70 (4.62%) | $26.92 | $25.00 | 592.30 K | $1.52 B |
| 04/10/2025 | $25.40 | $25.31 (-0.35%) | $25.76 | $24.30 | 773.70 K | $1.44 B |
| 04/09/2025 | $24.04 | $26.28 (9.32%) | $27.08 | $23.42 | 1.18 M | $1.49 B |
| 04/08/2025 | $26.70 | $24.53 (-8.13%) | $26.98 | $24.03 | 764.70 K | $1.39 B |
| 04/07/2025 | $24.82 | $25.90 (4.35%) | $27.09 | $24.34 | 1.14 M | $1.47 B |
| 04/04/2025 | $27.22 | $25.76 (-5.36%) | $27.86 | $25.26 | 1.19 M | $1.46 B |
| 04/03/2025 | $27.21 | $27.71 (1.84%) | $28.13 | $26.92 | 634.80 K | $1.57 B |
| 04/02/2025 | $27.22 | $28.44 (4.48%) | $28.65 | $26.81 | 955.60 K | $1.62 B |
| 04/01/2025 | $29.08 | $27.40 (-5.78%) | $29.35 | $26.66 | 936.70 K | $1.56 B |
| 03/31/2025 | $29.72 | $29.30 (-1.41%) | $29.83 | $28.31 | 727.60 K | $1.66 B |
| 03/28/2025 | $30.73 | $30.28 (-1.46%) | $30.74 | $30.08 | 328.20 K | $1.72 B |
| 03/27/2025 | $30.54 | $30.84 (0.98%) | $30.92 | $30.14 | 460.81 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
