5 DAY PERFORMANCE
+12.96%
1 MONTH PERFORMANCE
+90.63%
3 MONTH PERFORMANCE
-13.84%
6 MONTH PERFORMANCE
-30.52%
YEAR-TO-DATE PERFORMANCE
+11.31%
1 YEAR PERFORMANCE
-74.83%
Agenus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $3.19 | $3.05 (-4.39%) | $3.19 | $2.90 | 650,116 | $65.49 M |
| 04/28/2025 | $2.70 | $3.14 (16.3%) | $3.19 | $2.63 | 1.37 M | $67.43 M |
| 04/25/2025 | $2.84 | $2.70 (-4.93%) | $3.00 | $2.67 | 651,645 | $57.98 M |
| 04/24/2025 | $2.85 | $2.82 (-1.05%) | $2.87 | $2.72 | 740,031 | $60.55 M |
| 04/23/2025 | $3.00 | $2.85 (-5%) | $3.40 | $2.84 | 1.57 M | $61.20 M |
| 04/22/2025 | $2.33 | $2.87 (23.18%) | $3.30 | $2.28 | 4.56 M | $61.63 M |
| 04/21/2025 | $2.02 | $2.31 (14.36%) | $2.53 | $1.96 | 1.19 M | $49.60 M |
| 04/17/2025 | $1.65 | $2.08 (26.06%) | $2.12 | $1.65 | 705,373 | $44.66 M |
| 04/16/2025 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.60 | 262,517 | $35.43 M |
| 04/15/2025 | $1.80 | $1.69 (-6.11%) | $1.82 | $1.68 | 293,200 | $36.29 M |
| 04/14/2025 | $1.74 | $1.78 (2.3%) | $1.83 | $1.71 | 449,700 | $38.22 M |
| 04/11/2025 | $1.65 | $1.70 (3.03%) | $1.72 | $1.57 | 356,648 | $36.50 M |
| 04/10/2025 | $1.66 | $1.62 (-2.41%) | $1.68 | $1.56 | 254,496 | $34.79 M |
| 04/09/2025 | $1.67 | $1.73 (3.59%) | $1.80 | $1.58 | 372,300 | $37.15 M |
| 04/08/2025 | $1.90 | $1.70 (-10.53%) | $1.91 | $1.64 | 364,713 | $36.50 M |
| 04/07/2025 | $1.48 | $1.84 (24.32%) | $1.85 | $1.38 | 567,473 | $39.51 M |
| 04/04/2025 | $1.54 | $1.56 (1.3%) | $1.57 | $1.47 | 446,053 | $33.50 M |
| 04/03/2025 | $1.53 | $1.60 (4.58%) | $1.62 | $1.51 | 569,633 | $34.36 M |
| 04/02/2025 | $1.56 | $1.63 (4.49%) | $1.63 | $1.46 | 275,748 | $35.00 M |
| 04/01/2025 | $1.51 | $1.60 (5.96%) | $1.61 | $1.47 | 383,326 | $34.36 M |
| 03/31/2025 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.44 | 633,543 | $32.42 M |
| 03/28/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.57 | 361,500 | $34.36 M |
| 03/27/2025 | $1.68 | $1.66 (-1.19%) | $1.77 | $1.65 | 481,500 | $35.65 M |
| 03/26/2025 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.60 | 368,031 | $35.86 M |
| 03/25/2025 | $1.64 | $1.67 (1.83%) | $1.69 | $1.57 | 426,100 | $35.86 M |
| 03/24/2025 | $1.66 | $1.64 (-1.2%) | $1.67 | $1.55 | 474,000 | $35.22 M |
| 03/21/2025 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.60 | 733,937 | $34.57 M |
| 03/20/2025 | $1.70 | $1.67 (-1.76%) | $1.78 | $1.64 | 479,700 | $35.86 M |
| 03/19/2025 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.71 | 450,327 | $37.15 M |
| 03/18/2025 | $1.73 | $1.73 (0%) | $1.79 | $1.64 | 573,227 | $37.15 M |
| 03/17/2025 | $1.89 | $1.78 (-5.82%) | $1.93 | $1.73 | 519,610 | $38.22 M |
| 03/14/2025 | $1.68 | $1.86 (10.71%) | $1.91 | $1.65 | 940,421 | $40.08 M |
| 03/13/2025 | $1.86 | $1.68 (-9.68%) | $1.94 | $1.67 | 589,553 | $36.20 M |
| 03/12/2025 | $2.10 | $1.87 (-10.95%) | $2.10 | $1.86 | 439,000 | $40.30 M |
| 03/11/2025 | $2.29 | $2.05 (-10.48%) | $2.29 | $1.93 | 749,676 | $44.18 M |
| 03/10/2025 | $2.34 | $2.15 (-8.12%) | $2.38 | $2.13 | 385,707 | $46.33 M |
| 03/07/2025 | $2.37 | $2.35 (-0.84%) | $2.42 | $2.33 | 290,626 | $50.64 M |
| 03/06/2025 | $2.39 | $2.35 (-1.67%) | $2.41 | $2.31 | 292,177 | $50.64 M |
| 03/05/2025 | $2.59 | $2.41 (-6.95%) | $2.59 | $2.37 | 505,300 | $51.94 M |
| 03/04/2025 | $2.50 | $2.58 (3.2%) | $2.59 | $2.46 | 308,086 | $55.60 M |
| 03/03/2025 | $2.89 | $2.54 (-12.11%) | $2.90 | $2.53 | 398,538 | $54.74 M |
| 02/28/2025 | $2.87 | $2.85 (-0.7%) | $2.91 | $2.76 | 435,600 | $61.42 M |
| 02/27/2025 | $3.18 | $2.86 (-10.06%) | $3.23 | $2.83 | 544,241 | $61.63 M |
| 02/26/2025 | $3.09 | $3.13 (1.29%) | $3.32 | $3.03 | 419,300 | $67.45 M |
| 02/25/2025 | $3.17 | $3.09 (-2.52%) | $3.27 | $3.06 | 391,300 | $66.59 M |
| 02/24/2025 | $3.36 | $3.16 (-5.95%) | $3.48 | $3.14 | 294,351 | $68.10 M |
| 02/21/2025 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.27 | 227,190 | $71.55 M |
| 02/20/2025 | $3.44 | $3.45 (0.29%) | $3.51 | $3.35 | 193,623 | $74.35 M |
| 02/19/2025 | $3.50 | $3.48 (-0.57%) | $3.56 | $3.40 | 331,100 | $74.99 M |
| 02/18/2025 | $3.56 | $3.52 (-1.12%) | $3.60 | $3.45 | 183,245 | $75.86 M |
| 02/14/2025 | $3.53 | $3.51 (-0.57%) | $3.68 | $3.43 | 256,712 | $75.64 M |
| 02/13/2025 | $3.47 | $3.50 (0.86%) | $3.53 | $3.29 | 207,016 | $75.43 M |
| 02/12/2025 | $3.14 | $3.46 (10.19%) | $3.47 | $3.13 | 292,617 | $74.56 M |
| 02/11/2025 | $3.25 | $3.21 (-1.23%) | $3.28 | $3.09 | 370,878 | $69.18 M |
| 02/10/2025 | $3.56 | $3.23 (-9.27%) | $3.56 | $3.23 | 445,029 | $69.61 M |
| 02/07/2025 | $3.71 | $3.50 (-5.66%) | $3.72 | $3.50 | 390,800 | $75.43 M |
| 02/06/2025 | $3.90 | $3.74 (-4.1%) | $4.09 | $3.70 | 604,063 | $80.60 M |
| 02/05/2025 | $3.54 | $3.90 (10.17%) | $3.91 | $3.50 | 701,491 | $84.05 M |
| 02/04/2025 | $3.51 | $3.50 (-0.28%) | $3.60 | $3.40 | 404,615 | $75.43 M |
| 02/03/2025 | $3.53 | $3.51 (-0.57%) | $3.69 | $3.41 | 437,974 | $75.64 M |
| 01/31/2025 | $3.66 | $3.80 (3.83%) | $4.10 | $3.55 | 687,855 | $81.89 M |
| 01/30/2025 | $3.70 | $3.54 (-4.32%) | $3.75 | $3.49 | 302,070 | $76.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
