Agenus Inc. (AGEN) Charts

$3.32

south_east
-$0.13 (-3.77%)
Day's range
$3.27
Day's range
$3.51

5 DAY PERFORMANCE

-5.41%

1 MONTH PERFORMANCE

-9.29%

3 MONTH PERFORMANCE

-0.60%

6 MONTH PERFORMANCE

-39.31%

YEAR-TO-DATE PERFORMANCE

+21.17%

1 YEAR PERFORMANCE

-75.41%

Agenus Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.51 $3.32 (-5.41%) $3.51 $3.27 226,758 $71.55 M
02/20/2025 $3.44 $3.45 (0.29%) $3.51 $3.35 193,623 $74.35 M
02/19/2025 $3.50 $3.48 (-0.57%) $3.56 $3.40 331,100 $74.99 M
02/18/2025 $3.56 $3.52 (-1.12%) $3.60 $3.45 183,245 $75.86 M
02/14/2025 $3.53 $3.51 (-0.57%) $3.68 $3.43 256,712 $75.64 M
02/13/2025 $3.47 $3.50 (0.86%) $3.53 $3.29 207,016 $75.43 M
02/12/2025 $3.14 $3.46 (10.19%) $3.47 $3.13 292,617 $74.56 M
02/11/2025 $3.25 $3.21 (-1.23%) $3.28 $3.09 370,878 $69.18 M
02/10/2025 $3.56 $3.23 (-9.27%) $3.56 $3.23 445,029 $69.61 M
02/07/2025 $3.71 $3.50 (-5.66%) $3.72 $3.50 390,800 $75.43 M
02/06/2025 $3.90 $3.74 (-4.1%) $4.09 $3.70 604,063 $80.60 M
02/05/2025 $3.54 $3.90 (10.17%) $3.91 $3.50 701,491 $84.05 M
02/04/2025 $3.51 $3.50 (-0.28%) $3.60 $3.40 404,615 $75.43 M
02/03/2025 $3.53 $3.51 (-0.57%) $3.69 $3.41 437,974 $75.64 M
01/31/2025 $3.66 $3.80 (3.83%) $4.10 $3.55 687,855 $81.89 M
01/30/2025 $3.70 $3.54 (-4.32%) $3.75 $3.49 302,070 $76.29 M
01/29/2025 $3.54 $3.61 (1.98%) $3.70 $3.39 321,670 $77.80 M
01/28/2025 $3.59 $3.56 (-0.84%) $3.68 $3.51 172,900 $76.72 M
01/27/2025 $3.70 $3.60 (-2.7%) $3.75 $3.50 314,921 $77.58 M
01/24/2025 $3.73 $3.57 (-4.29%) $3.95 $3.55 373,100 $76.93 M
01/23/2025 $3.61 $3.76 (4.16%) $3.78 $3.44 309,039 $81.03 M
01/22/2025 $3.84 $3.66 (-4.69%) $4.15 $3.55 1.12 M $78.87 M
01/21/2025 $3.60 $3.83 (6.39%) $3.90 $3.46 808,200 $82.54 M
01/17/2025 $3.23 $3.48 (7.74%) $3.50 $3.17 378,400 $74.99 M
01/16/2025 $3.20 $3.15 (-1.56%) $3.20 $3.08 152,212 $67.88 M
01/15/2025 $3.26 $3.17 (-2.76%) $3.29 $3.11 272,637 $68.31 M
01/14/2025 $3.17 $3.15 (-0.63%) $3.20 $2.97 300,213 $67.88 M
01/13/2025 $3.02 $3.16 (4.64%) $3.16 $2.96 159,900 $68.10 M
01/10/2025 $3.38 $3.12 (-7.69%) $3.46 $3.05 294,355 $67.24 M
01/08/2025 $3.55 $3.40 (-4.23%) $3.56 $3.25 375,453 $73.27 M
01/07/2025 $3.33 $3.55 (6.61%) $3.70 $3.29 595,400 $76.50 M
01/06/2025 $3.28 $3.31 (0.91%) $3.43 $3.18 442,702 $71.33 M
01/03/2025 $3.08 $3.27 (6.17%) $3.34 $3.08 509,753 $70.47 M
01/02/2025 $2.80 $3.09 (10.36%) $3.10 $2.79 456,718 $66.59 M
12/31/2024 $2.70 $2.74 (1.48%) $2.77 $2.58 475,468 $59.05 M
12/30/2024 $2.72 $2.69 (-1.1%) $2.84 $2.63 420,500 $57.97 M
12/27/2024 $2.82 $2.75 (-2.48%) $2.88 $2.65 458,380 $59.26 M
12/26/2024 $2.72 $2.81 (3.31%) $2.83 $2.67 317,366 $60.56 M
12/24/2024 $2.70 $2.75 (1.85%) $2.75 $2.62 417,400 $59.26 M
12/23/2024 $2.86 $2.72 (-4.9%) $2.89 $2.69 564,146 $58.62 M
12/20/2024 $2.75 $2.83 (2.91%) $2.91 $2.66 790,891 $60.99 M
12/19/2024 $2.76 $2.76 (0%) $2.81 $2.69 355,494 $59.48 M
12/18/2024 $3.00 $2.72 (-9.33%) $3.03 $2.65 650,893 $58.62 M
12/17/2024 $2.83 $2.96 (4.59%) $3.03 $2.73 605,000 $63.79 M
12/16/2024 $3.04 $2.83 (-6.91%) $3.05 $2.82 364,600 $60.99 M
12/13/2024 $3.10 $3.05 (-1.61%) $3.14 $2.93 417,222 $65.73 M
12/12/2024 $3.28 $3.08 (-6.1%) $3.29 $3.06 335,538 $66.37 M
12/11/2024 $3.36 $3.27 (-2.68%) $3.44 $3.27 275,430 $70.47 M
12/10/2024 $3.49 $3.36 (-3.72%) $3.52 $3.27 318,764 $72.41 M
12/09/2024 $3.60 $3.50 (-2.78%) $3.85 $3.49 416,100 $75.43 M
12/06/2024 $3.17 $3.58 (12.93%) $3.61 $3.16 441,268 $77.15 M
12/05/2024 $3.42 $3.14 (-8.19%) $3.58 $3.06 502,739 $67.67 M
12/04/2024 $3.53 $3.43 (-2.83%) $3.75 $3.43 640,248 $73.92 M
12/03/2024 $3.70 $3.50 (-5.41%) $3.73 $3.46 796,133 $75.43 M
12/02/2024 $3.45 $3.73 (8.12%) $3.74 $3.35 660,884 $80.38 M
11/29/2024 $3.52 $3.42 (-2.84%) $3.60 $3.30 248,821 $73.70 M
11/27/2024 $3.50 $3.49 (-0.29%) $4.06 $3.48 1.13 M $75.21 M
11/26/2024 $3.57 $3.38 (-5.32%) $3.69 $3.36 370,563 $72.84 M
11/25/2024 $3.44 $3.55 (3.2%) $3.89 $3.42 937,708 $76.50 M
11/22/2024 $2.79 $3.34 (19.71%) $3.38 $2.78 1.08 M $71.98 M