Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.16 | $1.29 (11.21%) | $1.32 | $1.16 | 221,375 | $50.13 M |
| 07/02/2024 | $1.32 | $1.16 (-12.12%) | $1.37 | $1.15 | 651,417 | $45.07 M |
| 07/01/2024 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.18 | 195,523 | $48.18 M |
| 06/28/2024 | $1.27 | $1.27 (0%) | $1.32 | $1.12 | 129,125 | $49.35 M |
| 06/27/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.21 | 434,979 | $49.35 M |
| 06/26/2024 | $1.01 | $1.33 (31.68%) | $1.38 | $1.01 | 867,094 | $51.68 M |
| 06/25/2024 | $0.96 | $1.02 (6.25%) | $1.04 | $0.90 | 91,151 | $39.63 M |
| 06/24/2024 | $0.83 | $0.94 (13.25%) | $0.96 | $0.83 | 49,733 | $36.53 M |
| 06/21/2024 | $0.80 | $0.79 (-0.68%) | $0.89 | $0.79 | 165,646 | $30.88 M |
| 06/20/2024 | $0.80 | $0.80 (0%) | $0.84 | $0.78 | 40,853 | $31.09 M |
| 06/18/2024 | $0.86 | $0.83 (-3.73%) | $0.91 | $0.80 | 40,901 | $32.17 M |
| 06/17/2024 | $0.80 | $0.84 (5.26%) | $0.87 | $0.80 | 18,732 | $32.76 M |
| 06/14/2024 | $0.79 | $0.81 (2.34%) | $0.84 | $0.78 | 19,713 | $31.42 M |
| 06/13/2024 | $0.78 | $0.82 (5.16%) | $0.84 | $0.78 | 8,515 | $31.87 M |
| 06/12/2024 | $0.80 | $0.80 (0%) | $0.85 | $0.78 | 46,068 | $31.09 M |
| 06/11/2024 | $0.66 | $0.83 (25.57%) | $0.83 | $0.66 | 128,509 | $32.25 M |
| 06/10/2024 | $0.71 | $0.69 (-2.04%) | $0.72 | $0.66 | 39,705 | $26.85 M |
| 06/07/2024 | $0.69 | $0.70 (1.45%) | $0.72 | $0.68 | 17,907 | $27.20 M |
| 06/06/2024 | $0.68 | $0.72 (5.88%) | $0.73 | $0.68 | 23,628 | $27.98 M |
| 06/05/2024 | $0.66 | $0.68 (2.65%) | $0.70 | $0.66 | 26,425 | $26.33 M |
| 06/04/2024 | $0.69 | $0.67 (-2.88%) | $0.70 | $0.66 | 14,622 | $26.04 M |
| 06/03/2024 | $0.67 | $0.70 (4.18%) | $0.70 | $0.66 | 16,445 | $27.12 M |
| 05/31/2024 | $0.69 | $0.69 (-0.72%) | $0.74 | $0.69 | 17,511 | $26.62 M |
| 05/30/2024 | $0.72 | $0.70 (-2.23%) | $0.74 | $0.68 | 8,111 | $27.20 M |
| 05/29/2024 | $0.70 | $0.73 (3.57%) | $0.73 | $0.67 | 13,239 | $28.17 M |
| 05/28/2024 | $0.72 | $0.73 (1.57%) | $0.74 | $0.66 | 16,531 | $28.33 M |
| 05/24/2024 | $0.70 | $0.74 (4.98%) | $0.74 | $0.62 | 103,877 | $28.75 M |
| 05/23/2024 | $0.74 | $0.71 (-4.3%) | $0.76 | $0.61 | 18,351 | $27.59 M |
| 05/22/2024 | $0.77 | $0.76 (-1.27%) | $0.80 | $0.74 | 37,319 | $29.35 M |
| 05/21/2024 | $0.76 | $0.75 (-1.96%) | $0.81 | $0.74 | 106,343 | $28.95 M |
| 05/20/2024 | $0.77 | $0.77 (0%) | $0.80 | $0.75 | 63,562 | $29.92 M |
| 05/17/2024 | $0.77 | $0.77 (0%) | $0.80 | $0.75 | 10,136 | $29.92 M |
| 05/16/2024 | $0.80 | $0.78 (-1.87%) | $0.80 | $0.78 | 21,752 | $29.03 M |
| 05/15/2024 | $0.76 | $0.79 (3.37%) | $0.80 | $0.76 | 13,442 | $29.24 M |
| 05/14/2024 | $0.77 | $0.78 (0.97%) | $0.79 | $0.76 | 18,386 | $28.94 M |
| 05/13/2024 | $0.80 | $0.79 (-1.21%) | $0.80 | $0.79 | 10,403 | $29.41 M |
| 05/10/2024 | $0.81 | $0.80 (-1.84%) | $0.82 | $0.79 | 9,006 | $29.59 M |
| 05/09/2024 | $0.83 | $0.79 (-4.8%) | $0.85 | $0.79 | 26,511 | $29.23 M |
| 05/08/2024 | $0.82 | $0.82 (0%) | $0.85 | $0.82 | 3,791 | $30.56 M |
| 05/07/2024 | $0.82 | $0.82 (0%) | $0.86 | $0.82 | 7,770 | $30.56 M |
| 05/06/2024 | $0.82 | $0.82 (0.86%) | $0.85 | $0.82 | 13,909 | $30.59 M |
| 05/03/2024 | $0.81 | $0.82 (0.94%) | $0.84 | $0.81 | 6,914 | $30.34 M |
| 05/02/2024 | $0.81 | $0.82 (1.26%) | $0.85 | $0.81 | 8,207 | $30.43 M |
| 05/01/2024 | $0.85 | $0.85 (-0.47%) | $0.85 | $0.80 | 3,817 | $31.45 M |
| 04/30/2024 | $0.82 | $0.85 (3.66%) | $0.85 | $0.79 | 41,883 | $31.64 M |
| 04/29/2024 | $0.82 | $0.81 (-1.22%) | $0.82 | $0.79 | 17,886 | $30.15 M |
| 04/26/2024 | $0.81 | $0.80 (-0.63%) | $0.83 | $0.79 | 15,556 | $29.96 M |
| 04/25/2024 | $0.81 | $0.81 (0.36%) | $0.82 | $0.80 | 7,134 | $30.26 M |
| 04/24/2024 | $0.85 | $0.82 (-2.61%) | $0.85 | $0.80 | 16,616 | $30.70 M |
| 04/23/2024 | $0.81 | $0.86 (5.52%) | $0.86 | $0.81 | 7,964 | $31.97 M |
| 04/22/2024 | $0.99 | $0.81 (-17.77%) | $0.99 | $0.81 | 24,956 | $30.30 M |
| 04/19/2024 | $0.78 | $0.83 (5.5%) | $0.87 | $0.78 | 13,537 | $30.71 M |
| 04/18/2024 | $0.84 | $0.79 (-5.93%) | $0.84 | $0.78 | 35,657 | $29.41 M |
| 04/17/2024 | $0.89 | $0.84 (-5.62%) | $0.89 | $0.83 | 36,704 | $31.26 M |
| 04/16/2024 | $0.89 | $0.94 (5.62%) | $0.94 | $0.88 | 7,921 | $34.99 M |
| 04/15/2024 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.88 | 24,833 | $33.12 M |
| 04/12/2024 | $0.91 | $0.91 (0.01%) | $0.94 | $0.91 | 7,600 | $33.88 M |
| 04/11/2024 | $0.96 | $0.92 (-4.17%) | $0.96 | $0.92 | 12,406 | $34.24 M |
| 04/10/2024 | $0.96 | $0.95 (-1.04%) | $0.98 | $0.95 | 12,307 | $35.36 M |
| 04/09/2024 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 1,420 | $35.73 M |
| 04/08/2024 | $0.96 | $0.97 (1.04%) | $0.99 | $0.96 | 5,767 | $36.10 M |
| 04/05/2024 | $0.97 | $0.96 (-1.04%) | $0.98 | $0.93 | 10,390 | $35.73 M |
| 04/04/2024 | $0.93 | $0.98 (5.38%) | $0.99 | $0.92 | 28,270 | $36.47 M |
