Afya Limited (AFYA) Charts

$17.49

$0.05 (-0.29%)
Last update: 01:00 PM EST
Day's range
$17.32
Day's range
$17.68

5 DAY PERFORMANCE

-2.07%

1 MONTH PERFORMANCE

-1.74%

3 MONTH PERFORMANCE

+2.40%

6 MONTH PERFORMANCE

+16.60%

YEAR-TO-DATE PERFORMANCE

+10.14%

1 YEAR PERFORMANCE

+3.00%

Afya Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $17.64 $17.49 (-0.85%) $17.68 $17.32 100.73 K $1.58 B
07/02/2025 $17.93 $17.54 (-2.18%) $18.01 $17.44 55.90 K $1.58 B
07/01/2025 $17.87 $18.04 (0.95%) $18.16 $17.85 98.10 K $1.63 B
06/30/2025 $17.49 $17.86 (2.12%) $17.90 $17.46 80.32 K $1.61 B
06/27/2025 $17.60 $17.57 (-0.17%) $17.77 $17.45 39.52 K $1.59 B
06/26/2025 $17.45 $17.62 (0.97%) $17.69 $17.38 71.70 K $1.59 B
06/25/2025 $17.54 $17.39 (-0.86%) $17.69 $17.33 46.71 K $1.57 B
06/24/2025 $17.65 $17.66 (0.06%) $17.82 $17.49 50.29 K $1.59 B
06/23/2025 $17.25 $17.48 (1.33%) $17.69 $17.25 94.90 K $1.58 B
06/20/2025 $18.44 $17.23 (-6.56%) $18.50 $17.05 203.68 K $1.56 B
06/18/2025 $18.46 $18.34 (-0.65%) $18.53 $18.19 195.80 K $1.66 B
06/17/2025 $18.28 $18.50 (1.2%) $18.51 $18.10 137.30 K $1.67 B
06/16/2025 $18.29 $18.29 (0%) $18.50 $17.98 115.41 K $1.65 B
06/13/2025 $18.03 $18.11 (0.44%) $18.30 $17.69 377.82 K $1.63 B
06/12/2025 $18.00 $17.99 (-0.06%) $18.38 $17.76 95.50 K $1.62 B
06/11/2025 $17.83 $17.99 (0.9%) $18.05 $17.75 86.60 K $1.62 B
06/10/2025 $17.52 $17.76 (1.37%) $17.92 $17.27 270.80 K $1.60 B
06/09/2025 $17.53 $17.55 (0.11%) $17.92 $17.03 116.50 K $1.58 B
06/06/2025 $17.80 $17.52 (-1.57%) $17.82 $17.49 49.41 K $1.58 B
06/05/2025 $17.94 $17.80 (-0.78%) $18.00 $17.73 63.00 K $1.61 B
06/04/2025 $18.08 $17.94 (-0.77%) $18.16 $17.88 97.60 K $1.62 B
06/03/2025 $18.53 $18.03 (-2.7%) $18.53 $17.95 128.80 K $1.63 B
06/02/2025 $18.27 $18.52 (1.37%) $18.72 $17.94 112.70 K $1.67 B
05/30/2025 $18.05 $18.23 (1%) $18.44 $17.96 136.92 K $1.65 B
05/29/2025 $18.36 $18.16 (-1.09%) $18.36 $18.05 82.21 K $1.64 B
05/28/2025 $18.21 $18.31 (0.55%) $18.54 $18.15 82.13 K $1.65 B
05/27/2025 $18.92 $18.36 (-2.96%) $19.00 $18.28 123.63 K $1.66 B
05/23/2025 $18.68 $18.87 (1.02%) $19.23 $18.68 104.70 K $1.70 B
05/22/2025 $18.62 $18.91 (1.56%) $19.06 $18.59 83.11 K $1.71 B
05/21/2025 $18.42 $18.66 (1.3%) $19.24 $18.35 144.90 K $1.68 B
05/20/2025 $18.75 $18.50 (-1.33%) $18.75 $18.43 110.54 K $1.67 B
05/19/2025 $19.41 $18.81 (-3.09%) $19.50 $18.76 126.30 K $1.70 B
05/16/2025 $19.27 $19.49 (1.14%) $19.49 $19.15 74.03 K $1.76 B
05/15/2025 $19.00 $19.35 (1.84%) $19.37 $18.76 81.12 K $1.75 B
05/14/2025 $19.29 $19.00 (-1.5%) $19.60 $18.91 227.43 K $1.72 B
05/13/2025 $19.45 $19.22 (-1.18%) $19.56 $18.45 239.74 K $1.74 B
05/12/2025 $19.85 $19.43 (-2.12%) $19.85 $18.28 359.75 K $1.75 B
05/09/2025 $19.00 $19.61 (3.21%) $19.90 $18.96 201.70 K $1.77 B
05/08/2025 $19.49 $19.40 (-0.46%) $19.67 $18.84 307.20 K $1.75 B
05/07/2025 $19.15 $19.52 (1.93%) $19.54 $19.00 202.10 K $1.76 B
05/06/2025 $18.80 $19.06 (1.38%) $19.13 $18.57 141.60 K $1.72 B
05/05/2025 $19.09 $18.95 (-0.73%) $19.09 $18.77 60.90 K $1.71 B
05/02/2025 $19.49 $19.12 (-1.9%) $19.56 $18.97 123.52 K $1.73 B
05/01/2025 $19.08 $19.38 (1.57%) $19.44 $18.78 71.70 K $1.75 B
04/30/2025 $18.96 $19.00 (0.21%) $19.00 $18.66 213.60 K $1.72 B
04/29/2025 $18.61 $19.08 (2.53%) $19.08 $18.45 108.52 K $1.72 B
04/28/2025 $18.58 $18.71 (0.7%) $18.73 $18.39 83.90 K $1.69 B
04/25/2025 $18.15 $18.58 (2.37%) $18.58 $18.00 211.00 K $1.68 B
04/24/2025 $18.36 $18.10 (-1.42%) $18.47 $18.06 223.21 K $1.63 B
04/23/2025 $18.56 $18.40 (-0.86%) $18.71 $18.12 135.62 K $1.66 B
04/22/2025 $18.10 $18.39 (1.6%) $18.56 $17.95 98.13 K $1.66 B
04/21/2025 $18.07 $17.99 (-0.44%) $18.45 $17.84 183.50 K $1.62 B
04/17/2025 $18.00 $18.20 (1.11%) $18.39 $17.99 67.20 K $1.64 B
04/16/2025 $17.62 $17.98 (2.04%) $18.04 $17.62 67.20 K $1.62 B
04/15/2025 $18.05 $17.93 (-0.66%) $18.08 $17.74 50.02 K $1.62 B
04/14/2025 $17.89 $17.96 (0.39%) $18.27 $17.69 50.40 K $1.62 B
04/11/2025 $17.54 $17.71 (0.97%) $17.96 $17.33 57.01 K $1.60 B
04/10/2025 $17.42 $17.58 (0.92%) $17.69 $17.26 66.50 K $1.59 B
04/09/2025 $16.50 $17.71 (7.33%) $17.72 $16.43 84.78 K $1.60 B
04/08/2025 $16.48 $16.61 (0.79%) $17.51 $16.47 84.80 K $1.50 B
04/07/2025 $16.64 $16.99 (2.1%) $17.72 $16.35 89.20 K $1.53 B