Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $29.34 | $28.98 (-1.23%) | $29.54 | $28.71 | 3.63 M | $9.06 B |
| 07/02/2024 | $29.96 | $29.38 (-1.94%) | $30.13 | $29.16 | 5.12 M | $9.18 B |
| 07/01/2024 | $30.21 | $29.83 (-1.26%) | $30.44 | $29.46 | 3.58 M | $9.33 B |
| 06/28/2024 | $30.50 | $30.21 (-0.95%) | $31.45 | $29.60 | 11.32 M | $9.44 B |
| 06/27/2024 | $30.75 | $30.46 (-0.94%) | $31.24 | $30.40 | 8.03 M | $9.52 B |
| 06/26/2024 | $32.87 | $31.41 (-4.44%) | $32.88 | $31.22 | 6.12 M | $9.82 B |
| 06/25/2024 | $33.29 | $32.97 (-0.96%) | $33.44 | $32.53 | 6.06 M | $10.31 B |
| 06/24/2024 | $31.00 | $33.70 (8.71%) | $34.13 | $30.77 | 13.62 M | $10.54 B |
| 06/21/2024 | $30.21 | $29.87 (-1.13%) | $30.34 | $29.43 | 5.66 M | $9.34 B |
| 06/20/2024 | $30.75 | $30.14 (-1.98%) | $30.79 | $29.36 | 6.59 M | $9.42 B |
| 06/18/2024 | $30.67 | $30.53 (-0.46%) | $31.30 | $29.90 | 5.35 M | $9.54 B |
| 06/17/2024 | $30.42 | $30.81 (1.28%) | $31.81 | $29.82 | 10.16 M | $9.63 B |
| 06/14/2024 | $32.70 | $30.90 (-5.5%) | $32.94 | $30.53 | 8.06 M | $9.66 B |
| 06/13/2024 | $36.10 | $33.43 (-7.4%) | $36.89 | $33.34 | 8.10 M | $10.45 B |
| 06/12/2024 | $36.00 | $35.75 (-0.69%) | $39.25 | $35.50 | 24.33 M | $11.18 B |
| 06/11/2024 | $32.83 | $33.80 (2.95%) | $33.98 | $31.21 | 19.25 M | $10.57 B |
| 06/10/2024 | $29.60 | $30.44 (2.84%) | $30.49 | $29.51 | 2.67 M | $9.52 B |
| 06/07/2024 | $30.42 | $30.05 (-1.22%) | $30.80 | $29.71 | 3.87 M | $9.39 B |
| 06/06/2024 | $30.81 | $31.19 (1.23%) | $31.39 | $30.15 | 3.53 M | $9.75 B |
| 06/05/2024 | $30.14 | $31.00 (2.85%) | $31.23 | $29.42 | 4.62 M | $9.69 B |
| 06/04/2024 | $28.60 | $30.14 (5.38%) | $30.22 | $28.49 | 5.26 M | $9.42 B |
| 06/03/2024 | $30.00 | $28.81 (-3.97%) | $30.00 | $28.51 | 3.28 M | $9.01 B |
| 05/31/2024 | $29.60 | $29.27 (-1.11%) | $30.08 | $28.75 | 3.50 M | $9.15 B |
| 05/30/2024 | $28.86 | $29.36 (1.73%) | $29.80 | $28.56 | 3.98 M | $9.18 B |
| 05/29/2024 | $28.93 | $28.72 (-0.73%) | $29.35 | $28.39 | 4.33 M | $8.98 B |
| 05/28/2024 | $30.45 | $29.64 (-2.66%) | $30.50 | $29.21 | 3.77 M | $9.27 B |
| 05/24/2024 | $29.87 | $30.03 (0.54%) | $30.47 | $29.50 | 3.72 M | $9.39 B |
| 05/23/2024 | $30.74 | $29.68 (-3.45%) | $30.92 | $29.36 | 5.23 M | $9.28 B |
| 05/22/2024 | $31.88 | $30.61 (-3.98%) | $31.97 | $29.54 | 10.33 M | $9.57 B |
| 05/21/2024 | $32.94 | $32.28 (-2%) | $32.94 | $31.76 | 3.76 M | $10.09 B |
| 05/20/2024 | $33.79 | $33.03 (-2.25%) | $33.87 | $32.78 | 4.72 M | $10.33 B |
| 05/17/2024 | $31.26 | $33.83 (8.22%) | $33.87 | $31.25 | 11.93 M | $10.58 B |
| 05/16/2024 | $31.93 | $31.32 (-1.91%) | $32.24 | $30.88 | 7.14 M | $9.79 B |
| 05/15/2024 | $34.51 | $32.30 (-6.4%) | $34.80 | $32.17 | 5.81 M | $10.10 B |
| 05/14/2024 | $32.85 | $33.44 (1.8%) | $34.31 | $32.76 | 7.68 M | $10.45 B |
| 05/13/2024 | $32.38 | $32.01 (-1.14%) | $33.78 | $31.84 | 7.70 M | $10.01 B |
| 05/10/2024 | $34.53 | $31.59 (-8.51%) | $34.65 | $31.58 | 8.42 M | $9.88 B |
| 05/09/2024 | $32.61 | $34.81 (6.75%) | $34.89 | $32.32 | 11.34 M | $10.88 B |
| 05/08/2024 | $35.50 | $31.58 (-11.04%) | $37.88 | $31.07 | 20.64 M | $9.87 B |
| 05/07/2024 | $35.45 | $34.90 (-1.55%) | $36.58 | $34.86 | 8.37 M | $10.91 B |
| 05/06/2024 | $35.21 | $36.02 (2.3%) | $36.56 | $35.21 | 5.17 M | $11.26 B |
| 05/03/2024 | $36.34 | $34.93 (-3.88%) | $36.70 | $34.62 | 5.43 M | $10.74 B |
| 05/02/2024 | $33.08 | $34.44 (4.11%) | $34.46 | $32.49 | 5.22 M | $10.59 B |
| 05/01/2024 | $31.43 | $32.12 (2.2%) | $33.85 | $31.27 | 5.37 M | $9.88 B |
| 04/30/2024 | $32.76 | $31.88 (-2.69%) | $33.26 | $31.80 | 4.48 M | $9.81 B |
| 04/29/2024 | $33.30 | $33.42 (0.36%) | $33.90 | $32.83 | 3.14 M | $10.28 B |
| 04/26/2024 | $31.90 | $33.33 (4.48%) | $33.91 | $30.94 | 6.29 M | $10.25 B |
| 04/25/2024 | $30.85 | $31.65 (2.59%) | $32.08 | $30.27 | 5.19 M | $9.73 B |
| 04/24/2024 | $32.99 | $32.08 (-2.76%) | $33.27 | $31.77 | 3.91 M | $9.87 B |
| 04/23/2024 | $30.44 | $32.76 (7.62%) | $33.29 | $30.44 | 8.82 M | $10.08 B |
| 04/22/2024 | $31.43 | $31.97 (1.72%) | $32.19 | $30.44 | 4.20 M | $9.83 B |
| 04/19/2024 | $30.80 | $31.01 (0.68%) | $31.92 | $30.54 | 5.18 M | $9.54 B |
| 04/18/2024 | $31.00 | $31.15 (0.48%) | $32.38 | $30.42 | 7.06 M | $9.58 B |
| 04/17/2024 | $31.45 | $30.87 (-1.84%) | $31.72 | $30.75 | 3.52 M | $9.49 B |
| 04/16/2024 | $30.31 | $30.92 (2.01%) | $31.21 | $29.58 | 5.85 M | $9.51 B |
| 04/15/2024 | $32.57 | $31.06 (-4.64%) | $33.08 | $31.03 | 5.16 M | $9.55 B |
| 04/12/2024 | $33.29 | $32.62 (-2.01%) | $33.54 | $32.32 | 4.15 M | $10.03 B |
| 04/11/2024 | $33.60 | $33.80 (0.6%) | $33.84 | $32.66 | 3.54 M | $10.40 B |
| 04/10/2024 | $33.71 | $33.57 (-0.42%) | $34.41 | $33.00 | 5.18 M | $10.33 B |
| 04/09/2024 | $34.33 | $35.37 (3.03%) | $35.39 | $33.84 | 4.23 M | $10.88 B |
| 04/08/2024 | $33.05 | $34.11 (3.21%) | $34.50 | $32.85 | 5.54 M | $10.49 B |
| 04/05/2024 | $32.05 | $32.87 (2.56%) | $33.46 | $31.73 | 4.51 M | $10.11 B |
| 04/04/2024 | $34.12 | $32.11 (-5.89%) | $34.67 | $32.01 | 4.97 M | $9.88 B |
