5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+13.13%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
-27.74%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-17.04%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.22 | $0.98 (-19.67%) | $1.22 | $0.98 | 4,770 | $265.03 M |
| 01/13/2025 | $1.20 | $1.05 (-12.5%) | $1.32 | $1.03 | 14,804 | $266.91 M |
| 01/10/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $0.96 | 9,216 | $264.76 M |
| 01/08/2025 | $1.08 | $1.06 (-1.85%) | $1.24 | $1.03 | 6,812 | $269.33 M |
| 01/07/2025 | $1.23 | $1.13 (-8.13%) | $1.24 | $1.07 | 2,418 | $268.79 M |
| 01/06/2025 | $1.00 | $1.09 (9%) | $1.29 | $1.00 | 23,238 | $270.41 M |
| 01/03/2025 | $0.93 | $1.20 (29.03%) | $1.29 | $0.93 | 16,734 | $274.71 M |
| 01/02/2025 | $1.29 | $1.10 (-14.73%) | $1.37 | $1.02 | 26,138 | $272.83 M |
| 12/31/2024 | $1.34 | $1.19 (-11.19%) | $1.34 | $1.01 | 21,038 | $275.51 M |
| 12/30/2024 | $1.00 | $1.14 (14%) | $1.19 | $0.92 | 35,251 | $276.32 M |
| 12/23/2024 | $1.00 | $0.99 (-1%) | $1.00 | $0.99 | 5,102 | $276.05 M |
| 12/20/2024 | $1.03 | $0.99 (-3.88%) | $1.24 | $0.99 | 7,881 | $281.16 M |
| 12/19/2024 | $0.91 | $0.99 (8.79%) | $1.45 | $0.85 | 14,624 | $270.41 M |
| 12/18/2024 | $1.02 | $1.01 (-0.98%) | $1.27 | $0.72 | 18,268 | $270.41 M |
| 12/17/2024 | $1.01 | $0.96 (-4.95%) | $1.03 | $0.96 | 2,198 | $276.32 M |
| 12/16/2024 | $1.08 | $1.00 (-7.41%) | $1.08 | $1.00 | 1,365 | $274.17 M |
| 12/13/2024 | $1.03 | $1.03 (0%) | $1.27 | $1.03 | 21,030 | $272.29 M |
| 12/12/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 2,418 | $271.48 M |
| 12/10/2024 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.01 | 957 | $271.75 M |
| 12/06/2024 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 303 | $273.63 M |
| 12/05/2024 | $1.21 | $1.10 (-9.09%) | $1.21 | $1.04 | 14,680 | $271.48 M |
| 12/04/2024 | $1.01 | $1.11 (9.9%) | $1.18 | $1.01 | 1,001 | $274.17 M |
| 12/03/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 2,847 | $270.41 M |
| 12/02/2024 | $0.56 | $1.03 (83.93%) | $1.18 | $0.56 | 975 | $272.29 M |
| 11/26/2024 | $1.12 | $1.09 (-2.68%) | $1.34 | $1.09 | 20,927 | $271.48 M |
| 11/22/2024 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.09 | 16,120 | $278.20 M |
| 11/21/2024 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.15 | 600 | $273.63 M |
| 11/20/2024 | $1.17 | $1.17 (0%) | $1.29 | $1.12 | 13,760 | $273.09 M |
| 11/19/2024 | $1.21 | $1.17 (-3.31%) | $1.41 | $1.16 | 8,094 | $276.86 M |
| 11/18/2024 | $1.33 | $1.21 (-9.02%) | $1.40 | $1.21 | 800 | $273.36 M |
| 11/15/2024 | $1.21 | $1.30 (7.44%) | $1.48 | $1.17 | 6,851 | $273.09 M |
| 11/14/2024 | $1.16 | $1.16 (0%) | $1.36 | $1.16 | 2,002 | $272.02 M |
| 11/12/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 796 | $277.13 M |
| 11/08/2024 | $1.18 | $1.17 (-0.85%) | $1.40 | $1.17 | 6,451 | $284.92 M |
| 11/07/2024 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.17 | 452 | $278.74 M |
| 11/05/2024 | $1.19 | $1.37 (15.13%) | $1.37 | $1.19 | 6,093 | $281.96 M |
| 11/04/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 101 | $279.28 M |
| 10/31/2024 | $1.15 | $1.35 (17.39%) | $1.40 | $1.15 | 1,601 | $276.32 M |
| 10/29/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.36 | 200 | $281.96 M |
| 10/25/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 201 | $278.47 M |