-
5 DAY PERFORMANCE
-11.54% -
1 MONTH PERFORMANCE
-0.86% -
3 MONTH PERFORMANCE
-17.86% -
6 MONTH PERFORMANCE
-11.54% -
YEAR-TO-DATE PERFORMANCE
-27.22% -
1 YEAR PERFORMANCE
-10.16%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.16 | $1.15 (-0.85%) | $1.16 | $1.15 | 400 | |
| 11/20/2024 | $1.17 | $1.17 (0%) | $1.29 | $1.12 | 13,760 | $273.09 M |
| 11/19/2024 | $1.21 | $1.17 (-3.31%) | $1.41 | $1.16 | 8,094 | $276.86 M |
| 11/18/2024 | $1.33 | $1.21 (-9.02%) | $1.40 | $1.21 | 800 | $273.36 M |
| 11/15/2024 | $1.21 | $1.30 (7.44%) | $1.48 | $1.17 | 6,851 | $273.09 M |
| 11/14/2024 | $1.16 | $1.16 (0%) | $1.36 | $1.16 | 2,002 | $272.02 M |
| 11/12/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 796 | $277.13 M |
| 11/08/2024 | $1.18 | $1.17 (-0.85%) | $1.40 | $1.17 | 6,451 | $284.92 M |
| 11/07/2024 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.17 | 452 | $278.74 M |
| 11/05/2024 | $1.19 | $1.37 (15.13%) | $1.37 | $1.19 | 6,093 | $281.96 M |
| 11/04/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 101 | $279.28 M |
| 10/31/2024 | $1.15 | $1.35 (17.39%) | $1.40 | $1.15 | 1,601 | $276.32 M |
| 10/29/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.36 | 200 | $281.96 M |
| 10/25/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 201 | $278.47 M |
| 10/17/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 235 | $279.01 M |
| 10/09/2024 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 201 | $294.33 M |
| 10/07/2024 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.25 | 10,125 | $288.42 M |
| 10/04/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 202 | $291.64 M |
| 10/02/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.17 | 301 | $296.75 M |
| 09/30/2024 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 252 | $304.81 M |
| 09/27/2024 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 1,203 | $311.53 M |
| 09/26/2024 | $1.28 | $1.29 (0.78%) | $1.29 | $1.28 | 400 | $308.04 M |
| 09/25/2024 | $1.28 | $1.27 (-0.78%) | $1.35 | $1.26 | 1,201 | $306.69 M |
| 09/24/2024 | $1.27 | $1.37 (7.87%) | $1.40 | $1.25 | 3,000 | $308.31 M |
| 09/23/2024 | $1.38 | $1.41 (2.17%) | $1.41 | $1.37 | 400 | $305.35 M |
| 09/20/2024 | $1.45 | $1.32 (-8.97%) | $1.45 | $1.32 | 300 | $305.89 M |
| 09/17/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.39 | 1,900 | $297.29 M |
| 09/16/2024 | $1.30 | $1.38 (6.15%) | $1.38 | $1.30 | 300 | $299.70 M |
| 09/13/2024 | $1.30 | $1.30 (0%) | $1.39 | $1.30 | 301 | $303.20 M |
| 09/11/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 800 | $299.17 M |
| 09/10/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 101 | $292.45 M |
| 09/09/2024 | $1.27 | $1.39 (9.45%) | $1.39 | $1.27 | 201 | $294.60 M |
| 09/06/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 800 | $295.14 M |
| 09/05/2024 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.26 | 3,400 | $300.24 M |
| 09/04/2024 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 3,127 | $306.16 M |
| 09/03/2024 | $1.39 | $1.36 (-2.16%) | $1.49 | $1.36 | 3,174 | $299.97 M |
| 08/30/2024 | $1.49 | $1.38 (-7.38%) | $1.50 | $1.38 | 4,935 | $303.47 M |
| 08/28/2024 | $1.50 | $1.37 (-8.67%) | $1.60 | $1.36 | 7,000 | $299.70 M |
| 08/27/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 200 | $297.82 M |
| 08/22/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.41 | 500 | $295.14 M |
| 08/21/2024 | $1.35 | $1.40 (3.7%) | $1.58 | $1.33 | 11,541 | $301.59 M |