5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
+7.32%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
-63.33%
YEAR-TO-DATE PERFORMANCE
-63.03%
1 YEAR PERFORMANCE
-68.57%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2025 | $0.40 | $0.43 (7.5%) | $0.44 | $0.40 | 14.90 K | $209.39 M |
| 06/30/2025 | $0.42 | $0.46 (10.84%) | $0.48 | $0.34 | 30.61 K | $209.66 M |
| 06/27/2025 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.41 | 3.43 K | $208.58 M |
| 06/26/2025 | $0.47 | $0.42 (-10.64%) | $0.47 | $0.39 | 9.85 K | $210.73 M |
| 06/25/2025 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.39 | 30.10 K | $208.31 M |
| 06/23/2025 | $0.37 | $0.40 (8.11%) | $0.41 | $0.37 | 1.10 K | $209.66 M |
| 06/20/2025 | $0.37 | $0.40 (9.05%) | $0.40 | $0.32 | 1.46 K | $208.05 M |
| 06/18/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 100 | $209.12 M |
| 06/17/2025 | $0.37 | $0.37 (0%) | $0.39 | $0.37 | 9.59 K | $208.58 M |
| 06/13/2025 | $0.46 | $0.37 (-20.57%) | $0.46 | $0.37 | 13.51 K | $207.51 M |
| 06/12/2025 | $0.42 | $0.44 (4.49%) | $0.45 | $0.41 | 7.96 K | $208.85 M |
| 06/11/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.40 | 9.98 K | $209.66 M |
| 06/10/2025 | $0.46 | $0.45 (-2.17%) | $0.47 | $0.41 | 11.64 K | $211.00 M |
| 06/09/2025 | $0.44 | $0.40 (-8.42%) | $0.44 | $0.40 | 200 | $209.93 M |
| 06/05/2025 | $0.49 | $0.40 (-18.1%) | $0.49 | $0.40 | 1.22 K | $211.27 M |
| 06/04/2025 | $0.40 | $0.40 (-0.02%) | $0.42 | $0.40 | 2.90 K | $209.66 M |
| 06/03/2025 | $0.45 | $0.41 (-8.89%) | $0.45 | $0.41 | 4.68 K | $210.73 M |
| 06/02/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 300 | $209.12 M |
| 05/30/2025 | $0.40 | $0.43 (7.5%) | $0.45 | $0.40 | 10.94 K | $209.12 M |
| 05/28/2025 | $0.35 | $0.44 (25.71%) | $0.49 | $0.35 | 7.50 K | $209.66 M |
| 05/27/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 200 | $209.66 M |
| 05/23/2025 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.24 | 240.68 K | $207.51 M |
| 05/21/2025 | $0.40 | $0.30 (-25%) | $0.42 | $0.30 | 21.02 K | $209.39 M |
| 05/20/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2.01 K | $209.12 M |
| 05/19/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 542 | $209.39 M |
| 05/16/2025 | $0.39 | $0.41 (5.26%) | $0.41 | $0.34 | 2.56 K | $210.46 M |
| 05/14/2025 | $0.41 | $0.42 (0.85%) | $0.42 | $0.36 | 850 | $210.46 M |
| 05/13/2025 | $0.45 | $0.34 (-24.44%) | $0.45 | $0.33 | 6.97 K | $211.81 M |
| 05/12/2025 | $0.45 | $0.43 (-5.56%) | $0.45 | $0.38 | 1.23 K | $210.73 M |
| 05/09/2025 | $0.37 | $0.40 (7.7%) | $0.40 | $0.37 | 23.24 K | $210.73 M |
| 05/08/2025 | $0.38 | $0.36 (-4.08%) | $0.39 | $0.36 | 12.30 K | $212.88 M |
| 05/07/2025 | $0.40 | $0.32 (-19.84%) | $0.41 | $0.16 | 8.71 K | $208.85 M |
| 05/06/2025 | $0.34 | $0.39 (15.55%) | $0.54 | $0.34 | 2.68 K | $209.12 M |
| 05/02/2025 | $0.50 | $0.50 (-0.2%) | $0.50 | $0.50 | 7.47 K | $213.96 M |
| 05/01/2025 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 13.78 K | $215.84 M |
| 04/30/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.50 | 529 | $220.68 M |
| 04/28/2025 | $0.55 | $0.50 (-9.07%) | $0.55 | $0.50 | 10.87 K | $224.44 M |
| 04/25/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 2.00 K | $225.79 M |
| 04/24/2025 | $0.52 | $0.50 (-3.85%) | $0.54 | $0.50 | 5.14 K | $226.05 M |
| 04/21/2025 | $0.50 | $0.50 (0%) | $0.55 | $0.50 | 2.70 K | $228.74 M |
| 04/15/2025 | $0.50 | $0.50 (-0.02%) | $0.52 | $0.50 | 485 | $231.16 M |
| 04/14/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 9.16 K | $230.89 M |
| 04/09/2025 | $0.61 | $0.51 (-17.06%) | $0.61 | $0.50 | 7.68 K | $235.19 M |
| 04/08/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 182 | $222.83 M |
| 04/03/2025 | $0.58 | $0.52 (-10.76%) | $0.58 | $0.52 | 2.16 K | $230.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
