Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 200 | $287.88 M |
| 07/03/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 206 | $289.76 M |
| 07/02/2024 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.39 | 1,406 | $294.06 M |
| 07/01/2024 | $1.50 | $1.50 (0%) | $1.54 | $1.03 | 8,510 | $289.49 M |
| 06/28/2024 | $1.48 | $1.50 (1.35%) | $1.50 | $1.46 | 2,842 | $286.80 M |
| 06/27/2024 | $1.45 | $1.48 (2.07%) | $1.48 | $1.40 | 5,356 | $289.49 M |
| 06/26/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 289 | $287.88 M |
| 06/21/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 601 | $290.30 M |
| 06/20/2024 | $1.25 | $1.49 (19.2%) | $1.49 | $1.25 | 301 | $302.12 M |
| 06/14/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.45 | 519 | $295.67 M |
| 06/13/2024 | $1.45 | $1.49 (2.76%) | $1.49 | $1.45 | 556 | $296.21 M |
| 06/07/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 6,585 | $294.06 M |
| 06/06/2024 | $1.49 | $1.35 (-9.4%) | $1.49 | $1.30 | 6,461 | $305.35 M |
| 06/05/2024 | $1.35 | $1.45 (7.41%) | $1.45 | $1.35 | 5,203 | $306.16 M |
| 06/03/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.39 | 13,327 | $298.36 M |
| 05/30/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.39 | 1,674 | $299.44 M |
| 05/29/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.38 | 400 | $289.22 M |
| 05/28/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 210 | $297.55 M |
| 05/24/2024 | $1.23 | $1.38 (12.2%) | $1.38 | $1.23 | 31,817 | $298.36 M |
| 05/23/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 54,283 | $289.76 M |
| 05/22/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.30 | 58,710 | $289.22 M |
| 05/21/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 41,691 | $289.22 M |
| 05/20/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 200 | $291.37 M |
| 05/16/2024 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 32,826 | $295.94 M |
| 05/15/2024 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 250 | $284.92 M |
| 05/14/2024 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 1,394 | $281.96 M |
| 05/10/2024 | $1.10 | $1.17 (6.36%) | $1.17 | $1.10 | 350 | $281.70 M |
| 05/09/2024 | $1.25 | $1.13 (-9.6%) | $1.29 | $1.13 | 900 | $280.08 M |
| 05/08/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.20 | 68,001 | $277.93 M |
| 05/07/2024 | $1.14 | $1.25 (9.65%) | $1.30 | $1.14 | 13,501 | $281.70 M |
| 05/06/2024 | $1.22 | $1.25 (2.46%) | $1.25 | $1.22 | 21,706 | $282.23 M |
| 04/26/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 501 | $280.35 M |
| 04/25/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 4,399 | $276.05 M |
| 04/23/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 600 | $282.23 M |
| 04/17/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.25 | 6,415 | $281.16 M |
| 04/16/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.30 | 2,293 | $278.20 M |
| 04/15/2024 | $1.20 | $1.27 (5.83%) | $1.28 | $1.20 | 1,303 | $276.05 M |
| 04/12/2024 | $1.21 | $1.22 (0.83%) | $1.24 | $1.21 | 2,727 | $276.59 M |
| 04/10/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 73,329 | $279.81 M |
| 04/09/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.19 | 22,171 | $278.47 M |
| 04/08/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 191 | $277.13 M |
