5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
-18.00%
3 MONTH PERFORMANCE
-58.59%
6 MONTH PERFORMANCE
-68.46%
YEAR-TO-DATE PERFORMANCE
-65.55%
1 YEAR PERFORMANCE
-67.20%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.34 | $0.41 (19.71%) | $0.41 | $0.34 | 680 | $208.85 M |
| 05/14/2025 | $0.41 | $0.42 (0.85%) | $0.42 | $0.36 | 850 | $210.46 M |
| 05/13/2025 | $0.45 | $0.34 (-24.44%) | $0.45 | $0.33 | 6.97 K | $211.81 M |
| 05/12/2025 | $0.45 | $0.43 (-5.56%) | $0.45 | $0.38 | 1.23 K | $210.73 M |
| 05/09/2025 | $0.37 | $0.40 (7.7%) | $0.40 | $0.37 | 23.24 K | $210.73 M |
| 05/08/2025 | $0.38 | $0.36 (-4.08%) | $0.39 | $0.36 | 12.30 K | $212.88 M |
| 05/07/2025 | $0.40 | $0.32 (-19.84%) | $0.41 | $0.16 | 8.71 K | $208.85 M |
| 05/06/2025 | $0.34 | $0.39 (15.55%) | $0.54 | $0.34 | 2.68 K | $209.12 M |
| 05/02/2025 | $0.50 | $0.50 (-0.2%) | $0.50 | $0.50 | 7.47 K | $213.96 M |
| 05/01/2025 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 13.78 K | $215.84 M |
| 04/30/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.50 | 529 | $220.68 M |
| 04/28/2025 | $0.55 | $0.50 (-9.07%) | $0.55 | $0.50 | 10.87 K | $224.44 M |
| 04/25/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 2.00 K | $225.79 M |
| 04/24/2025 | $0.52 | $0.50 (-3.85%) | $0.54 | $0.50 | 5.14 K | $226.05 M |
| 04/21/2025 | $0.50 | $0.50 (0%) | $0.55 | $0.50 | 2.70 K | $228.74 M |
| 04/15/2025 | $0.50 | $0.50 (-0.02%) | $0.52 | $0.50 | 485 | $231.16 M |
| 04/14/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 9.16 K | $230.89 M |
| 04/09/2025 | $0.61 | $0.51 (-17.06%) | $0.61 | $0.50 | 7.68 K | $235.19 M |
| 04/08/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 182 | $222.83 M |
| 04/03/2025 | $0.58 | $0.52 (-10.76%) | $0.58 | $0.52 | 2.16 K | $230.09 M |
| 04/01/2025 | $0.58 | $0.58 (-0.02%) | $0.65 | $0.58 | 560 | $233.04 M |
| 03/31/2025 | $0.66 | $0.70 (5.63%) | $0.70 | $0.56 | 17.91 K | $231.16 M |
| 03/28/2025 | $0.68 | $0.59 (-13.72%) | $0.69 | $0.58 | 14.83 K | $229.55 M |
| 03/27/2025 | $0.75 | $0.62 (-17.88%) | $0.79 | $0.62 | 3.46 K | $233.31 M |
| 03/26/2025 | $0.66 | $0.68 (3.48%) | $0.78 | $0.62 | 6.96 K | $230.62 M |
| 03/25/2025 | $0.83 | $0.65 (-21.69%) | $0.83 | $0.65 | 8.90 K | $234.12 M |
| 03/24/2025 | $0.63 | $0.69 (9.86%) | $0.79 | $0.62 | 18.83 K | $233.31 M |
| 03/21/2025 | $0.74 | $0.69 (-6.76%) | $0.74 | $0.60 | 5.91 K | $226.86 M |
| 03/20/2025 | $0.63 | $0.68 (8.26%) | $0.72 | $0.57 | 30.61 K | $228.47 M |
| 03/19/2025 | $0.64 | $0.69 (8.2%) | $0.69 | $0.58 | 1.05 K | $228.74 M |
| 03/18/2025 | $0.60 | $0.69 (15.97%) | $0.69 | $0.54 | 2.21 K | $228.21 M |
| 03/17/2025 | $0.51 | $0.69 (35.19%) | $0.69 | $0.51 | 2.78 K | $230.09 M |
| 03/13/2025 | $0.73 | $0.73 (0.44%) | $0.73 | $0.67 | 1.71 K | $226.06 M |
| 03/12/2025 | $0.60 | $0.63 (5%) | $0.72 | $0.54 | 6.15 K | $229.28 M |
| 03/11/2025 | $0.68 | $0.59 (-13.24%) | $0.70 | $0.51 | 19.13 K | $230.62 M |
| 03/10/2025 | $0.68 | $0.70 (2.93%) | $0.70 | $0.68 | 1.03 K | $233.58 M |
| 03/07/2025 | $0.71 | $0.75 (5.63%) | $0.75 | $0.65 | 2.48 K | $237.08 M |
| 03/06/2025 | $0.67 | $0.74 (10.43%) | $0.74 | $0.67 | 20.52 K | $236.54 M |
| 03/05/2025 | $0.77 | $0.74 (-3.9%) | $0.78 | $0.50 | 17.72 K | $238.96 M |
| 03/04/2025 | $0.72 | $0.79 (9.4%) | $0.79 | $0.71 | 1.15 K | $242.45 M |
| 03/03/2025 | $0.79 | $0.81 (2.78%) | $0.82 | $0.73 | 7.92 K | $241.38 M |
| 02/28/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.76 | 12.37 K | $243.26 M |
| 02/27/2025 | $0.89 | $0.84 (-5.15%) | $0.89 | $0.68 | 33.40 K | $234.39 M |
| 02/26/2025 | $0.90 | $0.85 (-5.23%) | $0.97 | $0.85 | 30.50 K | $252.67 M |
| 02/25/2025 | $0.81 | $0.90 (11.11%) | $0.99 | $0.80 | 108.47 K | $255.09 M |
| 02/24/2025 | $0.95 | $0.85 (-10.53%) | $0.95 | $0.84 | 29.36 K | $258.85 M |
| 02/21/2025 | $0.94 | $0.90 (-4.26%) | $0.95 | $0.86 | 7.89 K | $254.28 M |
| 02/20/2025 | $0.89 | $0.93 (4.49%) | $0.98 | $0.89 | 4.02 K | $254.28 M |
| 02/19/2025 | $0.83 | $0.89 (7.14%) | $0.95 | $0.83 | 28.64 K | $257.77 M |
| 02/18/2025 | $0.90 | $0.96 (6.67%) | $0.99 | $0.88 | 40.76 K | $255.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
