5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
-6.40%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.00 | $10.46 (4.6%) | $10.75 | $10.00 | 95,955 | $281.16 M |
| 12/19/2024 | $10.05 | $10.06 (0.1%) | $10.17 | $10.05 | 7,624 | $270.41 M |
| 12/18/2024 | $10.10 | $10.06 (-0.4%) | $10.20 | $10.06 | 8,800 | $270.41 M |
| 12/17/2024 | $10.09 | $10.28 (1.88%) | $10.33 | $10.09 | 7,638 | $276.32 M |
| 12/16/2024 | $10.37 | $10.20 (-1.64%) | $10.37 | $10.18 | 5,200 | $274.17 M |
| 12/13/2024 | $10.12 | $10.13 (0.1%) | $10.24 | $10.10 | 5,000 | $272.29 M |
| 12/12/2024 | $10.06 | $10.10 (0.4%) | $10.27 | $10.06 | 5,200 | $271.48 M |
| 12/11/2024 | $10.17 | $10.11 (-0.59%) | $10.34 | $10.10 | 9,600 | $271.75 M |
| 12/10/2024 | $10.24 | $10.11 (-1.27%) | $10.30 | $10.10 | 7,900 | $271.75 M |
| 12/09/2024 | $10.18 | $10.11 (-0.69%) | $10.29 | $10.11 | 4,400 | $271.75 M |
| 12/06/2024 | $10.10 | $10.18 (0.79%) | $10.18 | $10.10 | 2,600 | $273.63 M |
| 12/05/2024 | $10.14 | $10.10 (-0.39%) | $10.21 | $10.10 | 4,136 | $271.48 M |
| 12/04/2024 | $10.12 | $10.20 (0.79%) | $10.20 | $10.12 | 1,511 | $274.17 M |
| 12/03/2024 | $10.15 | $10.06 (-0.89%) | $10.19 | $10.06 | 5,505 | $270.41 M |
| 12/02/2024 | $10.34 | $10.13 (-2.03%) | $10.34 | $10.10 | 9,300 | $272.29 M |
| 11/29/2024 | $9.85 | $10.23 (3.86%) | $10.25 | $9.85 | 3,243 | $274.98 M |
| 11/27/2024 | $10.13 | $10.17 (0.39%) | $10.34 | $10.13 | 3,300 | $273.36 M |
| 11/26/2024 | $10.31 | $10.10 (-2.04%) | $10.31 | $10.10 | 3,200 | $271.48 M |
| 11/25/2024 | $10.38 | $10.16 (-2.12%) | $10.46 | $10.16 | 8,518 | $273.09 M |
| 11/22/2024 | $10.17 | $10.35 (1.77%) | $10.42 | $10.16 | 9,000 | $278.20 M |
| 11/21/2024 | $10.35 | $10.18 (-1.64%) | $10.35 | $10.06 | 7,000 | $273.63 M |
| 11/20/2024 | $10.18 | $10.16 (-0.2%) | $10.55 | $10.02 | 21,248 | $273.09 M |
| 11/19/2024 | $10.11 | $10.30 (1.88%) | $10.30 | $10.11 | 1,800 | $276.86 M |
| 11/18/2024 | $10.37 | $10.17 (-1.93%) | $10.37 | $10.17 | 1,900 | $273.36 M |
| 11/15/2024 | $10.15 | $10.16 (0.1%) | $10.32 | $10.14 | 3,900 | $273.09 M |
| 11/14/2024 | $10.53 | $10.12 (-3.89%) | $10.53 | $10.12 | 8,433 | $272.02 M |
| 11/13/2024 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 2,200 | $277.66 M |
| 11/12/2024 | $11.20 | $10.31 (-7.95%) | $11.20 | $10.31 | 17,501 | $277.13 M |
| 11/11/2024 | $10.48 | $10.54 (0.57%) | $10.55 | $10.28 | 5,000 | $283.31 M |
| 11/08/2024 | $10.55 | $10.60 (0.47%) | $10.60 | $10.29 | 2,900 | $284.92 M |
| 11/07/2024 | $10.59 | $10.37 (-2.08%) | $10.59 | $10.35 | 9,947 | $278.74 M |
| 11/06/2024 | $10.61 | $10.50 (-1.04%) | $10.61 | $10.25 | 24,735 | $282.23 M |
| 11/05/2024 | $10.44 | $10.49 (0.48%) | $10.49 | $10.40 | 3,021 | $281.96 M |
| 11/04/2024 | $10.50 | $10.39 (-1.05%) | $10.50 | $10.26 | 12,723 | $279.28 M |
| 11/01/2024 | $10.30 | $10.31 (0.1%) | $10.50 | $10.27 | 7,300 | $277.13 M |
| 10/31/2024 | $10.43 | $10.28 (-1.44%) | $10.60 | $10.25 | 4,900 | $276.32 M |
| 10/30/2024 | $10.37 | $10.38 (0.1%) | $10.50 | $10.37 | 2,123 | $279.01 M |
| 10/29/2024 | $10.40 | $10.49 (0.87%) | $10.49 | $10.40 | 2,200 | $281.96 M |
| 10/28/2024 | $10.33 | $10.55 (2.13%) | $10.55 | $10.28 | 4,301 | $283.58 M |
| 10/25/2024 | $10.54 | $10.36 (-1.71%) | $10.54 | $10.36 | 2,303 | $278.47 M |
| 10/24/2024 | $10.40 | $10.49 (0.87%) | $10.50 | $10.28 | 14,200 | $281.96 M |
| 10/23/2024 | $10.34 | $10.54 (1.93%) | $10.68 | $10.34 | 4,621 | $283.31 M |
| 10/22/2024 | $10.32 | $10.43 (1.07%) | $10.50 | $10.25 | 20,335 | $280.35 M |
| 10/21/2024 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.32 | 1,636 | $277.40 M |
| 10/18/2024 | $10.25 | $10.42 (1.66%) | $10.55 | $10.25 | 18,824 | $280.08 M |
| 10/17/2024 | $10.54 | $10.38 (-1.52%) | $10.54 | $10.38 | 3,706 | $279.01 M |
| 10/16/2024 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.29 | 15,800 | $283.31 M |
| 10/15/2024 | $10.51 | $10.53 (0.19%) | $10.59 | $10.25 | 7,800 | $283.04 M |
| 10/14/2024 | $10.60 | $10.74 (1.32%) | $10.75 | $10.50 | 9,509 | $288.68 M |
| 10/11/2024 | $10.59 | $10.96 (3.49%) | $10.96 | $10.59 | 2,211 | $294.60 M |
| 10/10/2024 | $10.58 | $10.50 (-0.76%) | $10.60 | $10.49 | 3,700 | $282.23 M |
| 10/09/2024 | $10.81 | $10.95 (1.3%) | $10.95 | $10.81 | 1,900 | $294.33 M |
| 10/08/2024 | $10.66 | $10.81 (1.41%) | $10.88 | $10.07 | 8,700 | $290.57 M |
| 10/07/2024 | $10.70 | $10.73 (0.28%) | $10.89 | $10.70 | 2,300 | $288.42 M |
| 10/04/2024 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.85 | 1,922 | $291.64 M |
| 10/03/2024 | $11.06 | $10.77 (-2.62%) | $11.74 | $10.77 | 23,100 | $289.49 M |
| 10/02/2024 | $11.08 | $11.04 (-0.36%) | $11.08 | $11.04 | 1,800 | $296.75 M |
| 10/01/2024 | $10.90 | $11.12 (2.02%) | $11.16 | $10.90 | 3,400 | $298.90 M |
| 09/30/2024 | $11.55 | $11.34 (-1.82%) | $11.55 | $11.25 | 10,603 | $304.81 M |
| 09/27/2024 | $11.20 | $11.59 (3.48%) | $11.59 | $11.20 | 6,420 | $311.53 M |
| 09/26/2024 | $11.71 | $11.46 (-2.13%) | $11.71 | $11.30 | 7,700 | $308.04 M |
| 09/25/2024 | $11.45 | $11.41 (-0.35%) | $11.57 | $11.16 | 5,100 | $306.69 M |
| 09/24/2024 | $11.36 | $11.47 (0.97%) | $11.47 | $11.10 | 4,734 | $308.31 M |
| 09/23/2024 | $11.52 | $11.36 (-1.39%) | $11.65 | $11.30 | 10,300 | $305.35 M |