-
5 DAY PERFORMANCE
+0.30% -
1 MONTH PERFORMANCE
-1.26% -
3 MONTH PERFORMANCE
-9.18% -
6 MONTH PERFORMANCE
-5.30% -
YEAR-TO-DATE PERFORMANCE
-3.78% -
1 YEAR PERFORMANCE
-11.70%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $10.18 | $10.16 (-0.2%) | $10.55 | $10.02 | 21,248 | $273.09 M |
| 11/19/2024 | $10.11 | $10.30 (1.88%) | $10.30 | $10.11 | 1,800 | $276.86 M |
| 11/18/2024 | $10.37 | $10.17 (-1.93%) | $10.37 | $10.17 | 1,900 | $273.36 M |
| 11/15/2024 | $10.15 | $10.16 (0.1%) | $10.32 | $10.14 | 3,900 | $273.09 M |
| 11/14/2024 | $10.53 | $10.12 (-3.89%) | $10.53 | $10.12 | 8,433 | $272.02 M |
| 11/13/2024 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 2,200 | $277.66 M |
| 11/12/2024 | $11.20 | $10.31 (-7.95%) | $11.20 | $10.31 | 17,501 | $277.13 M |
| 11/11/2024 | $10.48 | $10.54 (0.57%) | $10.55 | $10.28 | 5,000 | $283.31 M |
| 11/08/2024 | $10.55 | $10.60 (0.47%) | $10.60 | $10.29 | 2,900 | $284.92 M |
| 11/07/2024 | $10.59 | $10.37 (-2.08%) | $10.59 | $10.35 | 9,947 | $278.74 M |
| 11/06/2024 | $10.61 | $10.50 (-1.04%) | $10.61 | $10.25 | 24,735 | $282.23 M |
| 11/05/2024 | $10.44 | $10.49 (0.48%) | $10.49 | $10.40 | 3,021 | $281.96 M |
| 11/04/2024 | $10.50 | $10.39 (-1.05%) | $10.50 | $10.26 | 12,723 | $279.28 M |
| 11/01/2024 | $10.30 | $10.31 (0.1%) | $10.50 | $10.27 | 7,300 | $277.13 M |
| 10/31/2024 | $10.43 | $10.28 (-1.44%) | $10.60 | $10.25 | 4,900 | $276.32 M |
| 10/30/2024 | $10.37 | $10.38 (0.1%) | $10.50 | $10.37 | 2,123 | $279.01 M |
| 10/29/2024 | $10.40 | $10.49 (0.87%) | $10.49 | $10.40 | 2,200 | $281.96 M |
| 10/28/2024 | $10.33 | $10.55 (2.13%) | $10.55 | $10.28 | 4,301 | $283.58 M |
| 10/25/2024 | $10.54 | $10.36 (-1.71%) | $10.54 | $10.36 | 2,303 | $278.47 M |
| 10/24/2024 | $10.40 | $10.49 (0.87%) | $10.50 | $10.28 | 14,200 | $281.96 M |
| 10/23/2024 | $10.34 | $10.54 (1.93%) | $10.68 | $10.34 | 4,621 | $283.31 M |
| 10/22/2024 | $10.32 | $10.43 (1.07%) | $10.50 | $10.25 | 20,335 | $280.35 M |
| 10/21/2024 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.32 | 1,636 | $277.40 M |
| 10/18/2024 | $10.25 | $10.42 (1.66%) | $10.55 | $10.25 | 18,824 | $280.08 M |
| 10/17/2024 | $10.54 | $10.38 (-1.52%) | $10.54 | $10.38 | 3,706 | $279.01 M |
| 10/16/2024 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.29 | 15,800 | $283.31 M |
| 10/15/2024 | $10.51 | $10.53 (0.19%) | $10.59 | $10.25 | 7,800 | $283.04 M |
| 10/14/2024 | $10.60 | $10.74 (1.32%) | $10.75 | $10.50 | 9,509 | $288.68 M |
| 10/11/2024 | $10.59 | $10.96 (3.49%) | $10.96 | $10.59 | 2,211 | $294.60 M |
| 10/10/2024 | $10.58 | $10.50 (-0.76%) | $10.60 | $10.49 | 3,700 | $282.23 M |
| 10/09/2024 | $10.81 | $10.95 (1.3%) | $10.95 | $10.81 | 1,900 | $294.33 M |
| 10/08/2024 | $10.66 | $10.81 (1.41%) | $10.88 | $10.07 | 8,700 | $290.57 M |
| 10/07/2024 | $10.70 | $10.73 (0.28%) | $10.89 | $10.70 | 2,300 | $288.42 M |
| 10/04/2024 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.85 | 1,922 | $291.64 M |
| 10/03/2024 | $11.06 | $10.77 (-2.62%) | $11.74 | $10.77 | 23,100 | $289.49 M |
| 10/02/2024 | $11.08 | $11.04 (-0.36%) | $11.08 | $11.04 | 1,800 | $296.75 M |
| 10/01/2024 | $10.90 | $11.12 (2.02%) | $11.16 | $10.90 | 3,400 | $298.90 M |
| 09/30/2024 | $11.55 | $11.34 (-1.82%) | $11.55 | $11.25 | 10,603 | $304.81 M |
| 09/27/2024 | $11.20 | $11.59 (3.48%) | $11.59 | $11.20 | 6,420 | $311.53 M |
| 09/26/2024 | $11.71 | $11.46 (-2.13%) | $11.71 | $11.30 | 7,700 | $308.04 M |
| 09/25/2024 | $11.45 | $11.41 (-0.35%) | $11.57 | $11.16 | 5,100 | $306.69 M |
| 09/24/2024 | $11.36 | $11.47 (0.97%) | $11.47 | $11.10 | 4,734 | $308.31 M |
| 09/23/2024 | $11.52 | $11.36 (-1.39%) | $11.65 | $11.30 | 10,300 | $305.35 M |
| 09/20/2024 | $11.56 | $11.38 (-1.56%) | $11.56 | $11.27 | 21,300 | $305.89 M |
| 09/19/2024 | $11.15 | $11.49 (3.05%) | $11.50 | $11.14 | 14,823 | $308.84 M |
| 09/18/2024 | $10.95 | $11.09 (1.28%) | $11.15 | $10.95 | 3,200 | $298.09 M |
| 09/17/2024 | $11.15 | $11.06 (-0.81%) | $11.15 | $10.72 | 8,300 | $297.29 M |
| 09/16/2024 | $11.43 | $11.15 (-2.45%) | $11.43 | $10.35 | 4,315 | $299.70 M |
| 09/13/2024 | $11.00 | $11.28 (2.55%) | $11.28 | $10.75 | 7,246 | $303.20 M |
| 09/12/2024 | $11.50 | $11.12 (-3.3%) | $11.50 | $11.10 | 8,907 | $298.90 M |
| 09/11/2024 | $10.82 | $11.13 (2.87%) | $11.50 | $10.60 | 22,830 | $299.17 M |
| 09/10/2024 | $11.25 | $10.88 (-3.29%) | $11.25 | $10.88 | 2,724 | $292.45 M |
| 09/09/2024 | $11.02 | $10.96 (-0.54%) | $11.40 | $10.81 | 3,734 | $294.60 M |
| 09/06/2024 | $11.29 | $10.98 (-2.75%) | $11.64 | $10.98 | 10,400 | $295.14 M |
| 09/05/2024 | $11.60 | $11.17 (-3.71%) | $11.60 | $11.00 | 6,400 | $300.24 M |
| 09/04/2024 | $11.47 | $11.39 (-0.7%) | $11.54 | $11.18 | 10,800 | $306.16 M |
| 09/03/2024 | $11.21 | $11.16 (-0.45%) | $11.45 | $10.44 | 7,700 | $299.97 M |
| 08/30/2024 | $11.08 | $11.29 (1.9%) | $11.29 | $11.04 | 4,600 | $303.47 M |
| 08/29/2024 | $11.29 | $11.09 (-1.77%) | $11.39 | $10.75 | 11,100 | $298.09 M |
| 08/28/2024 | $11.29 | $11.15 (-1.24%) | $11.65 | $11.00 | 49,522 | $299.70 M |
| 08/27/2024 | $11.13 | $11.08 (-0.45%) | $11.75 | $10.95 | 44,000 | $297.82 M |
| 08/26/2024 | $11.37 | $11.25 (-1.06%) | $11.59 | $11.10 | 6,800 | $302.39 M |
| 08/23/2024 | $10.86 | $11.22 (3.31%) | $11.39 | $10.86 | 5,843 | $301.59 M |
| 08/22/2024 | $11.20 | $10.98 (-1.96%) | $11.45 | $10.98 | 2,622 | $295.14 M |
| 08/21/2024 | $11.24 | $11.22 (-0.18%) | $11.35 | $10.81 | 7,834 | $301.59 M |