5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
+8.49%
6 MONTH PERFORMANCE
+31.00%
YEAR-TO-DATE PERFORMANCE
-8.43%
1 YEAR PERFORMANCE
+4.66%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.17 | $10.10 (-0.69%) | $10.85 | $9.90 | 10.93 K | $271.48 M |
| 01/28/2026 | $10.20 | $9.99 (-2.06%) | $10.20 | $9.91 | 3.63 K | $268.52 M |
| 01/27/2026 | $9.93 | $10.06 (1.31%) | $10.24 | $9.90 | 7.04 K | $270.41 M |
| 01/26/2026 | $10.01 | $10.09 (0.8%) | $10.11 | $9.98 | 3.02 K | $271.21 M |
| 01/23/2026 | $10.02 | $10.04 (0.2%) | $10.30 | $9.31 | 21.34 K | $269.87 M |
| 01/22/2026 | $10.06 | $10.17 (1.09%) | $10.21 | $10.01 | 8.44 K | $273.36 M |
| 01/21/2026 | $9.97 | $10.15 (1.81%) | $10.38 | $9.94 | 17.92 K | $272.82 M |
| 01/20/2026 | $10.02 | $9.97 (-0.5%) | $10.21 | $9.90 | 39.13 K | $267.99 M |
| 01/16/2026 | $10.44 | $10.05 (-3.74%) | $10.44 | $10.02 | 39.20 K | $270.14 M |
| 01/15/2026 | $10.35 | $10.37 (0.19%) | $10.57 | $10.35 | 15.53 K | $278.74 M |
| 01/14/2026 | $10.38 | $10.37 (-0.1%) | $10.47 | $10.23 | 17.11 K | $278.74 M |
| 01/13/2026 | $10.37 | $10.40 (0.29%) | $10.63 | $10.37 | 22.03 K | $279.54 M |
| 01/12/2026 | $10.52 | $10.47 (-0.48%) | $10.82 | $10.40 | 18.60 K | $281.43 M |
| 01/09/2026 | $10.56 | $10.62 (0.57%) | $10.79 | $10.50 | 19.30 K | $285.46 M |
| 01/08/2026 | $10.65 | $10.79 (1.31%) | $11.00 | $10.62 | 43.72 K | $290.03 M |
| 01/07/2026 | $10.85 | $10.68 (-1.57%) | $10.85 | $10.47 | 24.02 K | $287.07 M |
| 01/06/2026 | $10.72 | $10.88 (1.49%) | $11.01 | $10.51 | 27.90 K | $292.45 M |
| 01/05/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.90 | 32.90 K | $295.40 M |
| 01/02/2026 | $11.36 | $10.98 (-3.35%) | $11.36 | $10.85 | 30.20 K | $295.13 M |
| 12/31/2025 | $11.36 | $11.03 (-2.9%) | $11.36 | $10.89 | 27.50 K | $296.48 M |
| 12/30/2025 | $10.45 | $10.85 (3.83%) | $11.00 | $10.45 | 15.75 K | $291.64 M |
| 12/29/2025 | $10.56 | $10.52 (-0.38%) | $10.69 | $10.52 | 2.80 K | $282.77 M |
| 12/26/2025 | $10.73 | $10.63 (-0.93%) | $11.00 | $10.41 | 6.30 K | $285.73 M |
| 12/24/2025 | $10.78 | $10.63 (-1.39%) | $11.10 | $10.50 | 4.90 K | $285.73 M |
| 12/23/2025 | $11.22 | $10.61 (-5.44%) | $11.42 | $10.58 | 18.21 K | $285.19 M |
| 12/22/2025 | $10.76 | $11.08 (2.97%) | $11.17 | $10.76 | 11.30 K | $297.82 M |
| 12/19/2025 | $11.29 | $10.82 (-4.16%) | $11.40 | $10.82 | 142.40 K | $290.83 M |
| 12/18/2025 | $10.87 | $11.28 (3.77%) | $11.35 | $10.84 | 17.11 K | $303.20 M |
| 12/17/2025 | $11.00 | $10.91 (-0.82%) | $11.27 | $10.83 | 6.84 K | $293.25 M |
| 12/16/2025 | $11.02 | $10.98 (-0.36%) | $11.23 | $10.90 | 13.20 K | $295.13 M |
| 12/15/2025 | $10.89 | $11.10 (1.93%) | $11.21 | $10.62 | 11.43 K | $298.36 M |
| 12/12/2025 | $10.50 | $11.00 (4.76%) | $11.00 | $10.50 | 24.50 K | $295.67 M |
| 12/11/2025 | $10.77 | $10.43 (-3.16%) | $10.82 | $10.43 | 16.50 K | $280.35 M |
| 12/10/2025 | $10.25 | $10.53 (2.73%) | $10.83 | $10.25 | 17.91 K | $283.04 M |
| 12/09/2025 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.41 | 7.00 K | $284.92 M |
| 12/08/2025 | $10.50 | $10.50 (0%) | $10.63 | $10.41 | 67.90 K | $282.23 M |
| 12/05/2025 | $10.46 | $10.41 (-0.48%) | $10.59 | $9.69 | 11.44 K | $279.81 M |
| 12/04/2025 | $10.24 | $10.59 (3.42%) | $10.59 | $9.57 | 44.60 K | $284.65 M |
| 12/03/2025 | $10.16 | $10.45 (2.85%) | $10.45 | $9.74 | 8.62 K | $280.89 M |
| 12/02/2025 | $10.10 | $10.15 (0.5%) | $10.58 | $10.10 | 12.41 K | $272.82 M |
| 12/01/2025 | $10.45 | $10.03 (-4.02%) | $10.51 | $9.80 | 5.14 K | $269.60 M |
| 11/28/2025 | $9.87 | $10.25 (3.85%) | $10.25 | $9.85 | 7.90 K | $275.51 M |
| 11/26/2025 | $9.54 | $9.75 (2.2%) | $9.78 | $9.53 | 15.40 K | $262.07 M |
| 11/25/2025 | $9.61 | $9.65 (0.42%) | $10.00 | $9.56 | 15.20 K | $259.39 M |
| 11/24/2025 | $9.54 | $9.97 (4.51%) | $9.97 | $9.54 | 5.74 K | $267.99 M |
| 11/21/2025 | $9.39 | $9.49 (1.06%) | $9.66 | $9.30 | 8.60 K | $255.08 M |
| 11/20/2025 | $9.52 | $9.38 (-1.47%) | $9.90 | $9.38 | 8.34 K | $252.13 M |
| 11/19/2025 | $10.10 | $9.35 (-7.43%) | $10.10 | $9.30 | 6.80 K | $251.32 M |
| 11/18/2025 | $10.06 | $9.73 (-3.28%) | $10.06 | $9.60 | 1.80 K | $261.54 M |
| 11/17/2025 | $9.30 | $9.33 (0.32%) | $9.74 | $9.30 | 4.40 K | $250.78 M |
| 11/14/2025 | $9.49 | $9.35 (-1.48%) | $9.55 | $9.35 | 3.60 K | $251.32 M |
| 11/13/2025 | $9.41 | $9.62 (2.23%) | $9.62 | $9.41 | 4.50 K | $258.58 M |
| 11/12/2025 | $9.58 | $9.35 (-2.4%) | $10.12 | $9.35 | 3.00 K | $251.32 M |
| 11/11/2025 | $9.50 | $9.58 (0.84%) | $9.66 | $9.50 | 1.60 K | $257.50 M |
| 11/10/2025 | $9.40 | $9.61 (2.23%) | $9.89 | $9.40 | 12.81 K | $258.31 M |
| 11/07/2025 | $9.65 | $9.41 (-2.49%) | $9.69 | $9.41 | 2.30 K | $252.93 M |
| 11/06/2025 | $9.42 | $9.45 (0.32%) | $9.59 | $9.41 | 1.53 K | $254.01 M |
| 11/05/2025 | $9.05 | $9.59 (5.97%) | $9.59 | $9.05 | 3.71 K | $257.77 M |
| 11/04/2025 | $9.52 | $9.59 (0.74%) | $10.13 | $8.63 | 5.80 K | $257.77 M |
| 11/03/2025 | $9.60 | $9.40 (-2.08%) | $9.71 | $9.40 | 3.00 K | $252.67 M |
| 10/31/2025 | $9.13 | $9.34 (2.3%) | $9.50 | $9.13 | 16.14 K | $251.05 M |
| 10/30/2025 | $9.09 | $9.31 (2.42%) | $9.50 | $8.95 | 2.63 K | $250.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
