5 DAY PERFORMANCE
-24.41%
1 MONTH PERFORMANCE
-40.59%
3 MONTH PERFORMANCE
-28.44%
6 MONTH PERFORMANCE
-27.80%
YEAR-TO-DATE PERFORMANCE
-24.77%
1 YEAR PERFORMANCE
-24.06%
Aimei Health Technology Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.01 | $8.02 (0.12%) | $8.02 | $6.75 | 3.60 K | $32.06 M |
| 12/03/2025 | $8.99 | $8.18 (-9.01%) | $8.99 | $8.13 | 3.24 K | $32.69 M |
| 12/02/2025 | $9.00 | $9.00 (0%) | $9.00 | $8.96 | 2.43 K | $35.96 M |
| 12/01/2025 | $11.20 | $9.12 (-18.57%) | $11.20 | $8.93 | 12.55 K | $36.44 M |
| 11/28/2025 | $11.70 | $10.65 (-8.97%) | $11.70 | $10.65 | 13.00 K | $42.55 M |
| 11/26/2025 | $12.20 | $11.70 (-4.1%) | $12.20 | $11.02 | 3.21 K | $46.75 M |
| 11/25/2025 | $10.86 | $11.32 (4.24%) | $11.82 | $10.44 | 7.51 K | $45.23 M |
| 11/24/2025 | $9.99 | $10.10 (1.1%) | $10.10 | $9.61 | 4.80 K | $40.36 M |
| 11/21/2025 | $10.51 | $10.05 (-4.38%) | $10.51 | $10.05 | 5.18 K | $40.16 M |
| 11/20/2025 | $10.00 | $9.81 (-1.9%) | $10.31 | $9.50 | 8.54 K | $39.20 M |
| 11/19/2025 | $10.21 | $10.39 (1.76%) | $11.00 | $9.71 | 23.50 K | $41.52 M |
| 11/18/2025 | $10.70 | $10.52 (-1.68%) | $11.15 | $10.09 | 7.60 K | $42.04 M |
| 11/17/2025 | $11.30 | $11.01 (-2.57%) | $11.60 | $10.80 | 6.54 K | $43.99 M |
| 11/14/2025 | $10.50 | $11.70 (11.43%) | $12.25 | $9.60 | 30.61 K | $71.62 M |
| 11/13/2025 | $12.81 | $12.08 (-5.7%) | $12.98 | $11.50 | 28.62 K | $73.95 M |
| 11/12/2025 | $13.97 | $12.61 (-9.74%) | $14.40 | $12.02 | 38.41 K | $77.20 M |
| 11/11/2025 | $12.85 | $12.20 (-5.06%) | $19.00 | $11.00 | 132.50 K | $74.69 M |
| 11/10/2025 | $11.59 | $11.40 (-1.64%) | $13.56 | $11.15 | 26.73 K | $69.79 M |
| 11/07/2025 | $14.90 | $12.50 (-16.11%) | $16.26 | $12.00 | 50.12 K | $76.52 M |
| 11/06/2025 | $15.00 | $21.80 (45.33%) | $41.80 | $14.61 | 249.82 K | $133.45 M |
| 11/05/2025 | $11.99 | $13.55 (13.01%) | $14.01 | $11.40 | 5.30 K | $82.95 M |
| 11/04/2025 | $11.47 | $11.10 (-3.23%) | $11.50 | $10.20 | 2.20 K | $67.95 M |
| 11/03/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 306 | $69.18 M |
| 10/31/2025 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.44 | 1.00 K | $70.03 M |
| 10/30/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1 | $70.09 M |
| 10/29/2025 | $11.39 | $11.45 (0.53%) | $11.45 | $11.39 | 700 | $70.09 M |
| 10/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $69.36 M |
| 10/27/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 124 | $69.36 M |
| 10/24/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $69.36 M |
| 10/23/2025 | $11.30 | $11.33 (0.27%) | $11.33 | $11.30 | 1.01 K | $69.36 M |
| 10/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 25.11 K | $69.79 M |
| 10/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $69.79 M |
| 10/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 13 | $69.79 M |
| 10/17/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 13 | $69.79 M |
| 10/16/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 30 | $69.79 M |
| 10/15/2025 | $11.44 | $11.40 (-0.35%) | $11.45 | $11.40 | 5.50 K | $69.79 M |
| 10/14/2025 | $11.49 | $11.43 (-0.52%) | $11.49 | $11.43 | 4.00 K | $69.97 M |
| 10/13/2025 | $11.38 | $11.40 (0.18%) | $11.40 | $11.33 | 10.72 K | $69.79 M |
| 10/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $69.48 M |
| 10/09/2025 | $11.33 | $11.35 (0.18%) | $11.35 | $11.33 | 35.11 K | $69.48 M |
| 10/08/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $69.36 M |
| 10/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $69.36 M |
| 10/06/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 3 | $69.36 M |
| 10/03/2025 | $11.30 | $11.33 (0.27%) | $11.33 | $11.30 | 1.52 K | $69.36 M |
| 10/02/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 34 | $69.42 M |
| 10/01/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1.10 K | $69.42 M |
| 09/30/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 113 | $69.30 M |
| 09/29/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $69.30 M |
| 09/26/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 4 | $69.30 M |
| 09/25/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $69.30 M |
| 09/24/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 4 | $69.30 M |
| 09/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 2 | $69.30 M |
| 09/22/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $69.30 M |
| 09/19/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 176 | $69.30 M |
| 09/18/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $69.30 M |
| 09/17/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 349 | $69.30 M |
| 09/16/2025 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 37.50 K | $69.36 M |
| 09/15/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 8.11 K | $69.18 M |
| 09/12/2025 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 8.11 K | $69.18 M |
| 09/11/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $68.87 M |
| 09/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $68.87 M |
| 09/09/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2 | $68.87 M |
| 09/08/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2 | $68.87 M |
| 09/05/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $68.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
