-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.25% -
6 MONTH PERFORMANCE
+2.62%
Aimei Health Technology Co., Ltd Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 11,129 | $94.86 M |
| 10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,438 | $94.77 M |
| 10/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 8,111 | $94.77 M |
| 10/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,200 | $94.77 M |
| 10/04/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 7,700 | $94.68 M |
| 10/03/2024 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 8,300 | $94.68 M |
| 10/02/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 9,400 | $94.68 M |
| 10/01/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 120,300 | $94.68 M |
| 09/30/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 13,400 | $94.59 M |
| 09/27/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 15,632 | $94.59 M |
| 09/26/2024 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 18,843 | $94.59 M |
| 09/25/2024 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 9,400 | $94.68 M |
| 09/24/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 140,724 | $94.59 M |
| 09/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5,543 | $94.59 M |
| 09/20/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 17,300 | $94.59 M |
| 09/19/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 12,007 | $94.59 M |
| 09/18/2024 | $10.48 | $10.48 (0%) | $10.55 | $10.48 | 20,125 | $94.59 M |
| 09/17/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6,800 | $94.59 M |
| 09/16/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8,939 | $94.59 M |
| 09/13/2024 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 22,325 | $94.59 M |
| 09/12/2024 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 106,000 | $94.59 M |
| 09/11/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 22,100 | $94.50 M |
| 09/10/2024 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 12,406 | $94.50 M |
| 09/09/2024 | $10.47 | $10.47 (0%) | $10.51 | $10.47 | 100,104 | $94.50 M |
| 09/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $94.32 M |
| 09/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/04/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/03/2024 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 71,100 | $94.32 M |
| 08/30/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
| 08/29/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 08/28/2024 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 2,504 | $94.23 M |
| 08/27/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
| 08/26/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
| 08/23/2024 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6,400 | $94.23 M |
| 08/22/2024 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 35,300 | $94.23 M |
| 08/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 519 | $94.14 M |
| 08/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 437 | $94.14 M |
| 08/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 106,022 | $94.14 M |
| 08/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/15/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1,500 | $93.87 M |
| 08/14/2024 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 2,534 | $93.87 M |
| 08/13/2024 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 1,100 | $93.69 M |
| 08/12/2024 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 4,200 | $93.78 M |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $93.87 M |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/06/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 734 | $93.87 M |
| 08/02/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 509 | $93.69 M |
| 08/01/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 25,900 | $93.87 M |
| 07/31/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 07/30/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 129 | $93.78 M |
| 07/29/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 407 | $93.87 M |
| 07/26/2024 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.36 | 15,000 | $93.87 M |
| 07/25/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 07/24/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 07/23/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 07/22/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1,426 | $93.69 M |
| 07/19/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11,020 | $93.69 M |
| 07/18/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 1,363 | $93.69 M |
| 07/17/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 118 | $93.51 M |
| 07/16/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $93.51 M |
| 07/15/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 169 | $93.51 M |
| 07/12/2024 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 6,022 | $93.69 M |
| 07/11/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $93.69 M |
| 07/10/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $93.69 M |