Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Charts

NASDAQ Currency in USD Disclaimer

$10.52

south_east -$0.08 (-0.75%)
Day's range
$10.24
Day's range
$10.55

5 DAY PERFORMANCE

-0.94%

1 MONTH PERFORMANCE

-0.85%

3 MONTH PERFORMANCE

+0.38%

6 MONTH PERFORMANCE

+1.69%

Aimei Health Technology Co., Ltd Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $10.24 $10.52   (2.73%) $10.55 $10.24 2,423 $72.59 M
12/19/2024 $10.60 $10.60   (0%) $10.60 $10.60 0 $73.14 M
12/18/2024 $10.63 $10.61   (-0.19%) $10.63 $10.61 25,926 $73.21 M
12/17/2024 $10.62 $10.64   (0.19%) $10.70 $10.62 78,080 $73.42 M
12/16/2024 $10.62 $10.62   (0%) $10.64 $10.62 572,848 $73.28 M
12/13/2024 $10.62 $10.62   (0%) $10.62 $10.62 203 $73.28 M
12/12/2024 $10.61 $10.62   (0.09%) $10.62 $10.59 17,308 $73.28 M
12/11/2024 $10.59 $10.62   (0.28%) $10.62 $10.59 14,511 $73.28 M
12/10/2024 $10.61 $10.60   (-0.09%) $10.61 $10.59 26,100 $73.14 M
12/09/2024 $10.62 $10.62   (0%) $10.62 $10.61 191,941 $73.28 M
12/06/2024 $10.60 $10.60   (0%) $10.60 $10.60 125 $73.14 M
12/05/2024 $10.60 $10.60   (0%) $10.60 $10.60 25,141 $73.14 M
12/04/2024 $10.60 $10.60   (0%) $10.60 $10.60 200 $73.14 M
12/03/2024 $10.61 $10.60   (-0.09%) $10.61 $10.60 75,145 $73.14 M
12/02/2024 $10.60 $10.60   (0%) $10.60 $10.60 300 $73.14 M
11/29/2024 $10.61 $10.61   (0%) $10.61 $10.61 221 $73.21 M
11/27/2024 $10.66 $10.60   (-0.56%) $10.69 $10.60 1,101 $73.14 M
11/26/2024 $10.60 $10.60   (0%) $10.60 $10.60 143 $73.14 M
11/25/2024 $10.65 $10.60   (-0.47%) $10.65 $10.60 406 $73.14 M
11/22/2024 $10.62 $10.62   (0%) $10.62 $10.62 1,011 $73.28 M
11/21/2024 $10.60 $10.61   (0.09%) $10.61 $10.59 699,401 $73.21 M
11/20/2024 $10.62 $10.60   (-0.19%) $10.62 $10.59 573,727 $73.14 M
11/19/2024 $10.58 $10.60   (0.19%) $10.60 $10.58 62,504 $73.14 M
11/18/2024 $10.57 $10.59   (0.19%) $10.59 $10.57 4,091 $73.07 M
11/15/2024 $10.57 $10.57   (0%) $10.57 $10.57 100 $72.93 M
11/14/2024 $10.60 $10.60   (0%) $10.60 $10.60 248 $73.14 M
11/13/2024 $10.61 $10.64   (0.28%) $10.65 $10.57 3,300 $73.42 M
11/12/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $73.00 M
11/11/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $73.00 M
11/08/2024 $10.58 $10.58   (0%) $10.58 $10.58 100,015 $95.50 M
11/07/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $95.50 M
11/06/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $95.50 M
11/05/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $95.50 M
11/04/2024 $10.59 $10.58   (-0.09%) $10.59 $10.58 1,201 $95.50 M
11/01/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $95.50 M
10/31/2024 $10.54 $10.58   (0.38%) $10.58 $10.54 1,300 $95.50 M
10/30/2024 $10.54 $10.54   (0%) $10.54 $10.54 912 $95.13 M
10/29/2024 $10.55 $10.55   (0%) $10.55 $10.55 0 $95.22 M
10/28/2024 $10.55 $10.55   (0%) $10.55 $10.55 9,237 $95.22 M
10/25/2024 $10.52 $10.52   (0%) $10.52 $10.52 0 $94.95 M
10/24/2024 $10.52 $10.52   (0%) $10.52 $10.52 0 $94.95 M
10/23/2024 $10.53 $10.52   (-0.09%) $10.53 $10.52 1,200 $94.95 M
10/22/2024 $10.51 $10.51   (0%) $10.51 $10.51 0 $94.86 M
10/21/2024 $10.51 $10.51   (0%) $10.51 $10.51 504 $94.86 M
10/18/2024 $10.60 $10.60   (0%) $10.60 $10.60 100 $95.68 M
10/17/2024 $10.50 $10.61   (1.05%) $10.61 $10.50 22,700 $95.77 M
10/16/2024 $10.50 $10.50   (0%) $10.50 $10.50 1,700 $94.77 M
10/15/2024 $10.50 $10.49   (-0.1%) $10.50 $10.49 3,751 $94.68 M
10/14/2024 $10.54 $10.50   (-0.38%) $10.54 $10.49 6,303 $94.77 M
10/11/2024 $10.50 $10.50   (0%) $10.50 $10.49 6,933 $94.77 M
10/10/2024 $10.50 $10.51   (0.1%) $10.51 $10.49 11,129 $94.86 M
10/09/2024 $10.50 $10.50   (0%) $10.50 $10.48 7,438 $94.77 M
10/08/2024 $10.50 $10.50   (0%) $10.50 $10.48 8,111 $94.77 M
10/07/2024 $10.50 $10.50   (0%) $10.50 $10.48 7,200 $94.77 M
10/04/2024 $10.50 $10.49   (-0.1%) $10.50 $10.49 7,700 $94.68 M
10/03/2024 $10.51 $10.49   (-0.19%) $10.51 $10.49 8,300 $94.68 M
10/02/2024 $10.49 $10.49   (0%) $10.49 $10.49 9,400 $94.68 M
10/01/2024 $10.49 $10.49   (0%) $10.49 $10.48 120,300 $94.68 M
09/30/2024 $10.48 $10.48   (0%) $10.48 $10.48 13,400 $94.59 M
09/27/2024 $10.48 $10.48   (0%) $10.50 $10.48 15,632 $94.59 M
09/26/2024 $10.52 $10.48   (-0.38%) $10.52 $10.48 18,843 $94.59 M
09/25/2024 $10.48 $10.49   (0.1%) $10.49 $10.48 9,400 $94.68 M
09/24/2024 $10.48 $10.48   (0%) $10.50 $10.48 140,724 $94.59 M
09/23/2024 $10.48 $10.48   (0%) $10.48 $10.48 5,543 $94.59 M