Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Charts

$10.99

north_east
$0.09 (0.83%)
Day's range
$10.9
Day's range
$10.99

5 DAY PERFORMANCE

+0.83%

1 MONTH PERFORMANCE

+2.23%

3 MONTH PERFORMANCE

+3.48%

6 MONTH PERFORMANCE

+5.27%

YEAR-TO-DATE PERFORMANCE

+2.71%

1 YEAR PERFORMANCE

+7.96%

Aimei Health Technology Co., Ltd Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $10.90 $10.90 (0%) $10.90 $10.90 0 $75.21 M
02/19/2025 $10.90 $10.90 (0%) $10.90 $10.90 0 $75.21 M
02/18/2025 $11.00 $10.90 (-0.91%) $11.00 $10.90 800 $75.21 M
02/14/2025 $10.90 $10.90 (0%) $10.90 $10.90 0 $75.21 M
02/13/2025 $10.90 $10.90 (0%) $10.90 $10.90 612 $75.21 M
02/12/2025 $10.86 $10.86 (0%) $10.86 $10.86 16,668 $74.93 M
02/11/2025 $10.82 $10.86 (0.37%) $10.86 $10.82 153,200 $74.93 M
02/10/2025 $10.86 $10.82 (-0.37%) $10.87 $10.82 34,493 $74.66 M
02/07/2025 $10.80 $10.80 (0%) $10.80 $10.80 500 $74.52 M
02/06/2025 $10.80 $10.78 (-0.19%) $10.80 $10.78 532 $74.38 M
02/05/2025 $10.87 $10.87 (0%) $10.87 $10.87 206 $75.00 M
02/04/2025 $10.87 $10.87 (0%) $10.87 $10.87 237 $75.00 M
02/03/2025 $10.80 $10.75 (-0.46%) $10.87 $10.75 1,735 $74.18 M
01/31/2025 $10.73 $10.75 (0.19%) $10.75 $10.72 2,612 $74.18 M
01/30/2025 $10.84 $10.74 (-0.92%) $10.84 $10.64 59,762 $74.11 M
01/29/2025 $10.71 $10.67 (-0.37%) $10.71 $10.67 2,045 $73.62 M
01/28/2025 $10.85 $10.85 (0%) $10.85 $10.85 137 $74.87 M
01/27/2025 $10.73 $10.71 (-0.19%) $10.73 $10.71 7,600 $73.90 M
01/24/2025 $10.79 $10.79 (0%) $10.79 $10.79 0 $74.45 M
01/23/2025 $10.79 $10.79 (0%) $10.79 $10.79 1,016 $74.45 M
01/22/2025 $10.75 $10.75 (0%) $10.75 $10.75 0 $74.18 M
01/21/2025 $10.75 $10.75 (0%) $10.77 $10.75 2,404 $74.18 M
01/17/2025 $10.75 $10.75 (0%) $10.75 $10.75 0 $74.18 M
01/16/2025 $10.75 $10.75 (0%) $10.75 $10.75 143 $74.52 M
01/15/2025 $10.74 $10.75 (0.09%) $10.80 $10.74 310 $74.18 M
01/14/2025 $10.85 $10.76 (-0.83%) $10.85 $10.75 10,251 $74.24 M
01/13/2025 $10.85 $10.85 (0%) $10.85 $10.85 308 $74.87 M
01/10/2025 $10.72 $10.72 (0%) $10.74 $10.72 2,616 $73.97 M
01/08/2025 $10.75 $10.75 (0%) $10.75 $10.75 611 $74.18 M
01/07/2025 $10.56 $10.69 (1.23%) $10.69 $10.56 272,849 $73.76 M
01/06/2025 $10.66 $10.66 (0%) $10.66 $10.66 600 $73.55 M
01/03/2025 $10.70 $10.68 (-0.19%) $10.70 $10.68 646,230 $73.69 M
01/02/2025 $10.65 $10.73 (0.75%) $10.73 $10.65 92,800 $74.04 M
12/31/2024 $10.61 $10.70 (0.85%) $10.70 $10.58 116,807 $73.83 M
12/30/2024 $10.55 $10.63 (0.76%) $10.63 $10.55 4,035 $73.35 M
12/27/2024 $10.26 $10.61 (3.41%) $10.61 $10.26 1,200 $73.21 M
12/26/2024 $10.61 $10.61 (0%) $10.61 $10.61 149 $73.21 M
12/24/2024 $10.50 $10.63 (1.24%) $10.63 $10.50 823 $73.35 M
12/23/2024 $10.55 $10.60 (0.47%) $10.60 $10.51 1,300 $73.14 M
12/20/2024 $10.24 $10.52 (2.73%) $10.55 $10.24 2,423 $72.59 M
12/19/2024 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
12/18/2024 $10.63 $10.61 (-0.19%) $10.63 $10.61 25,926 $73.21 M
12/17/2024 $10.62 $10.64 (0.19%) $10.70 $10.62 78,080 $73.42 M
12/16/2024 $10.62 $10.62 (0%) $10.64 $10.62 572,848 $73.28 M
12/13/2024 $10.62 $10.62 (0%) $10.62 $10.62 203 $73.28 M
12/12/2024 $10.61 $10.62 (0.09%) $10.62 $10.59 17,308 $73.28 M
12/11/2024 $10.59 $10.62 (0.28%) $10.62 $10.59 14,511 $73.28 M
12/10/2024 $10.61 $10.60 (-0.09%) $10.61 $10.59 26,100 $73.14 M
12/09/2024 $10.62 $10.62 (0%) $10.62 $10.61 191,941 $73.28 M
12/06/2024 $10.60 $10.60 (0%) $10.60 $10.60 125 $73.14 M
12/05/2024 $10.60 $10.60 (0%) $10.60 $10.60 25,141 $73.14 M
12/04/2024 $10.60 $10.60 (0%) $10.60 $10.60 200 $73.14 M
12/03/2024 $10.61 $10.60 (-0.09%) $10.61 $10.60 75,145 $73.14 M
12/02/2024 $10.60 $10.60 (0%) $10.60 $10.60 300 $73.14 M
11/29/2024 $10.61 $10.61 (0%) $10.61 $10.61 221 $73.21 M
11/27/2024 $10.66 $10.60 (-0.56%) $10.69 $10.60 1,101 $73.14 M
11/26/2024 $10.60 $10.60 (0%) $10.60 $10.60 143 $73.14 M
11/25/2024 $10.65 $10.60 (-0.47%) $10.65 $10.60 406 $73.14 M
11/22/2024 $10.62 $10.62 (0%) $10.62 $10.62 1,011 $73.28 M