5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+3.08%
1 YEAR PERFORMANCE
+7.35%
Aimei Health Technology Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 04/25/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3,402 | $76.11 M |
| 04/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 58,100 | $75.90 M |
| 04/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $75.83 M |
| 04/17/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,700 | $75.83 M |
| 04/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/14/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 112 | $75.90 M |
| 04/11/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/10/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/09/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/08/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 300 | $75.69 M |
| 04/07/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $75.83 M |
| 04/04/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 500 | $75.83 M |
| 04/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 46,025 | $75.90 M |
| 04/02/2025 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.98 | 32,300 | $75.76 M |
| 04/01/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 198 | $75.90 M |
| 03/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/26/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 03/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 301 | $75.90 M |
| 03/19/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 3,829 | $75.97 M |
| 03/18/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 500 | $75.62 M |
| 03/17/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 03/14/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 03/13/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 03/12/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 03/11/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 03/10/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 683 | $75.56 M |
| 03/07/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 1,123 | $75.56 M |
| 03/06/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 500 | $75.62 M |
| 03/05/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,680 | $75.62 M |
| 03/04/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 520 | $75.62 M |
| 03/03/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $75.62 M |
| 02/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 02/27/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 02/26/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.91 | 1,500 | $75.56 M |
| 02/25/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/24/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/20/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/19/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/18/2025 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 800 | $75.21 M |
| 02/14/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/13/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 612 | $75.21 M |
| 02/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 16,668 | $74.93 M |
| 02/11/2025 | $10.82 | $10.86 (0.37%) | $10.86 | $10.82 | 153,200 | $74.93 M |
| 02/10/2025 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.82 | 34,493 | $74.66 M |
| 02/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 500 | $74.52 M |
| 02/06/2025 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 532 | $74.38 M |
| 02/05/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 206 | $75.00 M |
| 02/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 237 | $75.00 M |
| 02/03/2025 | $10.80 | $10.75 (-0.46%) | $10.87 | $10.75 | 1,735 | $74.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
