5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+1.69%
Aimei Health Technology Co., Ltd Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.24 | $10.52 (2.73%) | $10.55 | $10.24 | 2,423 | $72.59 M |
| 12/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $73.14 M |
| 12/18/2024 | $10.63 | $10.61 (-0.19%) | $10.63 | $10.61 | 25,926 | $73.21 M |
| 12/17/2024 | $10.62 | $10.64 (0.19%) | $10.70 | $10.62 | 78,080 | $73.42 M |
| 12/16/2024 | $10.62 | $10.62 (0%) | $10.64 | $10.62 | 572,848 | $73.28 M |
| 12/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 203 | $73.28 M |
| 12/12/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.59 | 17,308 | $73.28 M |
| 12/11/2024 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 14,511 | $73.28 M |
| 12/10/2024 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.59 | 26,100 | $73.14 M |
| 12/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 191,941 | $73.28 M |
| 12/06/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 125 | $73.14 M |
| 12/05/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 25,141 | $73.14 M |
| 12/04/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $73.14 M |
| 12/03/2024 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 75,145 | $73.14 M |
| 12/02/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 300 | $73.14 M |
| 11/29/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 221 | $73.21 M |
| 11/27/2024 | $10.66 | $10.60 (-0.56%) | $10.69 | $10.60 | 1,101 | $73.14 M |
| 11/26/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 143 | $73.14 M |
| 11/25/2024 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.60 | 406 | $73.14 M |
| 11/22/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1,011 | $73.28 M |
| 11/21/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 699,401 | $73.21 M |
| 11/20/2024 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.59 | 573,727 | $73.14 M |
| 11/19/2024 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 62,504 | $73.14 M |
| 11/18/2024 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 4,091 | $73.07 M |
| 11/15/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 100 | $72.93 M |
| 11/14/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 248 | $73.14 M |
| 11/13/2024 | $10.61 | $10.64 (0.28%) | $10.65 | $10.57 | 3,300 | $73.42 M |
| 11/12/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $73.00 M |
| 11/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $73.00 M |
| 11/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 100,015 | $95.50 M |
| 11/07/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $95.50 M |
| 11/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $95.50 M |
| 11/05/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $95.50 M |
| 11/04/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 1,201 | $95.50 M |
| 11/01/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $95.50 M |
| 10/31/2024 | $10.54 | $10.58 (0.38%) | $10.58 | $10.54 | 1,300 | $95.50 M |
| 10/30/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 912 | $95.13 M |
| 10/29/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $95.22 M |
| 10/28/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 9,237 | $95.22 M |
| 10/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $94.95 M |
| 10/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $94.95 M |
| 10/23/2024 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 1,200 | $94.95 M |
| 10/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $94.86 M |
| 10/21/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 504 | $94.86 M |
| 10/18/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 100 | $95.68 M |
| 10/17/2024 | $10.50 | $10.61 (1.05%) | $10.61 | $10.50 | 22,700 | $95.77 M |
| 10/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,700 | $94.77 M |
| 10/15/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 3,751 | $94.68 M |
| 10/14/2024 | $10.54 | $10.50 (-0.38%) | $10.54 | $10.49 | 6,303 | $94.77 M |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 6,933 | $94.77 M |
| 10/10/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 11,129 | $94.86 M |
| 10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,438 | $94.77 M |
| 10/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 8,111 | $94.77 M |
| 10/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,200 | $94.77 M |
| 10/04/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 7,700 | $94.68 M |
| 10/03/2024 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 8,300 | $94.68 M |
| 10/02/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 9,400 | $94.68 M |
| 10/01/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 120,300 | $94.68 M |
| 09/30/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 13,400 | $94.59 M |
| 09/27/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 15,632 | $94.59 M |
| 09/26/2024 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 18,843 | $94.59 M |
| 09/25/2024 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 9,400 | $94.68 M |
| 09/24/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 140,724 | $94.59 M |
| 09/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5,543 | $94.59 M |