5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+3.75%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+6.95%
Aimei Health Technology Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/30/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 13 | $57.51 M |
| 06/27/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 5 | $57.51 M |
| 06/26/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $57.51 M |
| 06/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2 | $57.76 M |
| 06/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $57.76 M |
| 06/23/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 3 | $57.76 M |
| 06/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 803 | $57.76 M |
| 06/18/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2 | $57.66 M |
| 06/17/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1.13 K | $57.66 M |
| 06/16/2025 | $11.15 | $11.17 (0.18%) | $11.18 | $11.13 | 30.30 K | $57.61 M |
| 06/13/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/12/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/11/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/10/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/09/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/06/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $57.51 M |
| 06/05/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2.60 K | $57.51 M |
| 06/04/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $57.45 M |
| 06/03/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 5 | $57.45 M |
| 06/02/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $57.45 M |
| 05/30/2025 | $11.10 | $11.14 (0.36%) | $11.16 | $11.10 | 34.42 K | $57.45 M |
| 05/29/2025 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 2.74 K | $57.51 M |
| 05/28/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 8 | $57.61 M |
| 05/27/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 20.01 K | $57.61 M |
| 05/23/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1.46 K | $57.51 M |
| 05/22/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1.50 K | $57.51 M |
| 05/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 65 | $57.76 M |
| 05/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 542 | $57.76 M |
| 05/19/2025 | $11.14 | $11.13 (-0.09%) | $11.16 | $11.13 | 7.40 K | $57.40 M |
| 05/16/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.14 | 17.30 K | $57.51 M |
| 05/15/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 175.00 K | $57.20 M |
| 05/14/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 4.70 K | $56.89 M |
| 05/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $56.89 M |
| 05/12/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $56.89 M |
| 05/09/2025 | $10.99 | $11.03 (0.36%) | $11.03 | $10.99 | 9.61 K | $99.56 M |
| 05/08/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 306 | $99.29 M |
| 05/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $99.29 M |
| 05/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $99.29 M |
| 05/05/2025 | $11.00 | $10.98 (-0.18%) | $11.20 | $10.98 | 25.30 K | $99.11 M |
| 05/02/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.56 M |
| 05/01/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.56 M |
| 04/30/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.56 M |
| 04/29/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.56 M |
| 04/28/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.56 M |
| 04/25/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3.40 K | $76.11 M |
| 04/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 58.10 K | $75.90 M |
| 04/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $75.83 M |
| 04/17/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1.70 K | $75.83 M |
| 04/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $75.90 M |
| 04/14/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 112 | $75.90 M |
| 04/11/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/10/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/09/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $75.69 M |
| 04/08/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 300 | $75.69 M |
| 04/07/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $75.83 M |
| 04/04/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 500 | $75.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
