-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.25% -
6 MONTH PERFORMANCE
+2.62%
Aimei Health Technology Co., Ltd Ordinary Share Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/10/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 11,129 | $94.86 M |
10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,438 | $94.77 M |
10/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 8,111 | $94.77 M |
10/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 7,200 | $94.77 M |
10/04/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 7,700 | $94.68 M |
10/03/2024 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 8,300 | $94.68 M |
10/02/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 9,400 | $94.68 M |
10/01/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 120,300 | $94.68 M |
09/30/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 13,400 | $94.59 M |
09/27/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 15,632 | $94.59 M |
09/26/2024 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 18,843 | $94.59 M |
09/25/2024 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 9,400 | $94.68 M |
09/24/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 140,724 | $94.59 M |
09/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5,543 | $94.59 M |
09/20/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 17,300 | $94.59 M |
09/19/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 12,007 | $94.59 M |
09/18/2024 | $10.48 | $10.48 (0%) | $10.55 | $10.48 | 20,125 | $94.59 M |
09/17/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6,800 | $94.59 M |
09/16/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8,939 | $94.59 M |
09/13/2024 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 22,325 | $94.59 M |
09/12/2024 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 106,000 | $94.59 M |
09/11/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 22,100 | $94.50 M |
09/10/2024 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 12,406 | $94.50 M |
09/09/2024 | $10.47 | $10.47 (0%) | $10.51 | $10.47 | 100,104 | $94.50 M |
09/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $94.32 M |
09/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
09/04/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
09/03/2024 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 71,100 | $94.32 M |
08/30/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
08/29/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
08/28/2024 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 2,504 | $94.23 M |
08/27/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
08/26/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $94.23 M |
08/23/2024 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6,400 | $94.23 M |
08/22/2024 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 35,300 | $94.23 M |
08/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 519 | $94.14 M |
08/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 437 | $94.14 M |
08/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 106,022 | $94.14 M |
08/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
08/15/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1,500 | $93.87 M |
08/14/2024 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 2,534 | $93.87 M |
08/13/2024 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 1,100 | $93.69 M |
08/12/2024 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 4,200 | $93.78 M |
08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $93.87 M |
08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
08/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
08/06/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
08/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 734 | $93.87 M |
08/02/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 509 | $93.69 M |
08/01/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 25,900 | $93.87 M |
07/31/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
07/30/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 129 | $93.78 M |
07/29/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 407 | $93.87 M |
07/26/2024 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.36 | 15,000 | $93.87 M |
07/25/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
07/24/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
07/23/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
07/22/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1,426 | $93.69 M |
07/19/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11,020 | $93.69 M |
07/18/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 1,363 | $93.69 M |
07/17/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 118 | $93.51 M |
07/16/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $93.51 M |
07/15/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 169 | $93.51 M |
07/12/2024 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 6,022 | $93.69 M |
07/11/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $93.69 M |
07/10/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $93.69 M |