• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,598.09
  • 0.55 %
  • $217.27
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Charts

Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.51

$0.01

(0.08%)

Day's range
$10.49
Day's range
$10.51
  • 5 DAY PERFORMANCE

    +0.19%
  • 1 MONTH PERFORMANCE

    +0.38%
  • 3 MONTH PERFORMANCE

    +1.25%
  • 6 MONTH PERFORMANCE

    +2.62%

Aimei Health Technology Co., Ltd Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $10.50 $10.51   (0.1%) $10.51 $10.49 11,129 $94.86 M
10/09/2024 $10.50 $10.50   (0%) $10.50 $10.48 7,438 $94.77 M
10/08/2024 $10.50 $10.50   (0%) $10.50 $10.48 8,111 $94.77 M
10/07/2024 $10.50 $10.50   (0%) $10.50 $10.48 7,200 $94.77 M
10/04/2024 $10.50 $10.49   (-0.1%) $10.50 $10.49 7,700 $94.68 M
10/03/2024 $10.51 $10.49   (-0.19%) $10.51 $10.49 8,300 $94.68 M
10/02/2024 $10.49 $10.49   (0%) $10.49 $10.49 9,400 $94.68 M
10/01/2024 $10.49 $10.49   (0%) $10.49 $10.48 120,300 $94.68 M
09/30/2024 $10.48 $10.48   (0%) $10.48 $10.48 13,400 $94.59 M
09/27/2024 $10.48 $10.48   (0%) $10.50 $10.48 15,632 $94.59 M
09/26/2024 $10.52 $10.48   (-0.38%) $10.52 $10.48 18,843 $94.59 M
09/25/2024 $10.48 $10.49   (0.1%) $10.49 $10.48 9,400 $94.68 M
09/24/2024 $10.48 $10.48   (0%) $10.50 $10.48 140,724 $94.59 M
09/23/2024 $10.48 $10.48   (0%) $10.48 $10.48 5,543 $94.59 M
09/20/2024 $10.48 $10.48   (0%) $10.48 $10.48 17,300 $94.59 M
09/19/2024 $10.48 $10.48   (0%) $10.48 $10.48 12,007 $94.59 M
09/18/2024 $10.48 $10.48   (0%) $10.55 $10.48 20,125 $94.59 M
09/17/2024 $10.48 $10.48   (0%) $10.48 $10.48 6,800 $94.59 M
09/16/2024 $10.48 $10.48   (0%) $10.48 $10.48 8,939 $94.59 M
09/13/2024 $10.48 $10.48   (0%) $10.49 $10.48 22,325 $94.59 M
09/12/2024 $10.47 $10.48   (0.1%) $10.48 $10.47 106,000 $94.59 M
09/11/2024 $10.47 $10.47   (0%) $10.47 $10.47 22,100 $94.50 M
09/10/2024 $10.47 $10.47   (0%) $10.48 $10.47 12,406 $94.50 M
09/09/2024 $10.47 $10.47   (0%) $10.51 $10.47 100,104 $94.50 M
09/06/2024 $10.45 $10.45   (0%) $10.45 $10.45 0 $94.32 M
09/05/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/04/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/03/2024 $10.43 $10.45   (0.19%) $10.45 $10.43 71,100 $94.32 M
08/30/2024 $10.44 $10.44   (0%) $10.44 $10.44 0 $94.23 M
08/29/2024 $10.44 $10.44   (0%) $10.44 $10.44 0
08/28/2024 $10.45 $10.44   (-0.1%) $10.45 $10.44 2,504 $94.23 M
08/27/2024 $10.44 $10.44   (0%) $10.44 $10.44 0 $94.23 M
08/26/2024 $10.44 $10.44   (0%) $10.44 $10.44 0 $94.23 M
08/23/2024 $10.45 $10.44   (-0.1%) $10.45 $10.44 6,400 $94.23 M
08/22/2024 $10.44 $10.44   (0%) $10.45 $10.44 35,300 $94.23 M
08/21/2024 $10.43 $10.43   (0%) $10.43 $10.43 519 $94.14 M
08/20/2024 $10.43 $10.43   (0%) $10.43 $10.43 437 $94.14 M
08/19/2024 $10.43 $10.43   (0%) $10.43 $10.42 106,022 $94.14 M
08/16/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/15/2024 $10.40 $10.40   (0%) $10.41 $10.40 1,500 $93.87 M
08/14/2024 $10.42 $10.40   (-0.19%) $10.42 $10.40 2,534 $93.87 M
08/13/2024 $10.40 $10.38   (-0.19%) $10.40 $10.38 1,100 $93.69 M
08/12/2024 $10.40 $10.39   (-0.1%) $10.40 $10.39 4,200 $93.78 M
08/09/2024 $10.40 $10.40   (0%) $10.40 $10.40 100 $93.87 M
08/08/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/07/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/06/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/05/2024 $10.40 $10.40   (0%) $10.40 $10.39 734 $93.87 M
08/02/2024 $10.38 $10.38   (0%) $10.38 $10.38 509 $93.69 M
08/01/2024 $10.39 $10.40   (0.1%) $10.40 $10.39 25,900 $93.87 M
07/31/2024 $10.39 $10.39   (0%) $10.39 $10.39 0
07/30/2024 $10.39 $10.39   (0%) $10.39 $10.39 129 $93.78 M
07/29/2024 $10.40 $10.40   (0%) $10.40 $10.40 407 $93.87 M
07/26/2024 $10.44 $10.40   (-0.38%) $10.44 $10.36 15,000 $93.87 M
07/25/2024 $10.38 $10.38   (0%) $10.38 $10.38 0
07/24/2024 $10.38 $10.38   (0%) $10.38 $10.38 0
07/23/2024 $10.38 $10.38   (0%) $10.38 $10.38 0
07/22/2024 $10.38 $10.38   (0%) $10.38 $10.38 1,426 $93.69 M
07/19/2024 $10.38 $10.38   (0%) $10.38 $10.38 11,020 $93.69 M
07/18/2024 $10.37 $10.38   (0.1%) $10.38 $10.36 1,363 $93.69 M
07/17/2024 $10.36 $10.36   (0%) $10.36 $10.36 118 $93.51 M
07/16/2024 $10.36 $10.36   (0%) $10.36 $10.36 0 $93.51 M
07/15/2024 $10.36 $10.36   (0%) $10.36 $10.36 169 $93.51 M
07/12/2024 $10.36 $10.38   (0.19%) $10.38 $10.36 6,022 $93.69 M
07/11/2024 $10.38 $10.38   (0%) $10.38 $10.38 0 $93.69 M
07/10/2024 $10.38 $10.38   (0%) $10.38 $10.38 0 $93.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.