5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Acutus Medical, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/10/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 11.23 K | $23.81 K |
07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 97.60 K | $59.54 K |
07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 710 | $59.54 K |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 710 | $59.54 K |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $59.54 K |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.20 K | $119.07 K |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $89.30 K |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $89.30 K |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $89.30 K |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.90 K | $59.54 K |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $59.54 K |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.40 K | $59.54 K |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.30 K | $59.54 K |
06/11/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 4.90 K | $89.30 K |
06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $59.54 K |
06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 36.80 K | $59.54 K |
06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $65.49 K |
06/05/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 7.20 K | $59.54 K |
06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.33 K | $59.54 K |
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.10 K | $59.54 K |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.61 K | $59.54 K |
05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $297.68 K |
05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 30.70 K | $297.68 K |
05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $327.45 K |
05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $327.45 K |
05/21/2025 | $0.00 | $0.01 (1000%) | $0.01 | $0.00 | 94.00 K | $327.45 K |
05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $922.81 K |
05/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.00 K | $922.81 K |
05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $922.81 K |
05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $922.81 K |
05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 101 | $803.74 K |
05/13/2025 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 5.00 K | $1.34 M |
05/12/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 80.90 K | $893.05 K |
05/09/2025 | $0.03 | $0.03 (3.45%) | $0.03 | $0.03 | 16.21 K | $893.05 K |
05/08/2025 | $0.03 | $0.03 (3.45%) | $0.04 | $0.03 | 8.10 K | $893.05 K |
05/07/2025 | $0.03 | $0.04 (42.86%) | $0.04 | $0.03 | 7.70 K | $1.19 M |
05/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $1.22 M |
05/05/2025 | $0.04 | $0.04 (2.5%) | $0.04 | $0.04 | 800 | $1.22 M |
05/02/2025 | $0.03 | $0.04 (14.71%) | $0.04 | $0.03 | 9.90 K | $1.16 M |
05/01/2025 | $0.03 | $0.03 (18.52%) | $0.03 | $0.03 | 113.50 K | $952.58 K |
04/30/2025 | $0.04 | $0.03 (-22.5%) | $0.04 | $0.03 | 31.90 K | $922.81 K |
04/29/2025 | $0.04 | $0.03 (-26.19%) | $0.04 | $0.03 | 7.40 K | $922.81 K |
04/28/2025 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 27.20 K | $893.05 K |
04/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $1.22 M |
04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 80 | $1.19 M |
04/23/2025 | $0.04 | $0.04 (-4.76%) | $0.04 | $0.04 | 10.40 K | $1.19 M |
04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 70.80 K | $1.34 M |
04/21/2025 | $0.03 | $0.04 (12.5%) | $0.04 | $0.03 | 7.70 K | $1.07 M |
04/17/2025 | $0.04 | $0.04 (7.5%) | $0.04 | $0.04 | 33.00 K | $1.28 M |
04/16/2025 | $0.03 | $0.04 (25%) | $0.04 | $0.03 | 35.50 K | $1.19 M |
04/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $1.07 M |
04/14/2025 | $0.04 | $0.04 (-5.26%) | $0.04 | $0.04 | 8.10 K | $1.07 M |