5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Acutus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.95 K | $14.88 K |
| 08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.85 K | $14.88 K |
| 08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $14.88 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $14.88 K |
| 08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.97 K | $14.88 K |
| 08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $14.88 K |
| 08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $14.88 K |
| 08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $14.88 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.35 K | $14.88 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14.88 K |
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.95 K |
| 07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.72 K | $5.95 K |
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $40.19 K |
| 07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $40.19 K |
| 07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 103 | $40.19 K |
| 07/17/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 2.00 K | $5.95 K |
| 07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $163.73 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $65.49 K |
| 07/14/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.63 K | $65.49 K |
| 07/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3.34 K | $59.54 K |
| 07/10/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 11.23 K | $23.81 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 M | $59.54 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
| 07/07/2025 | $0.03 | $0.00 (-100%) | $0.03 | $0.00 | 97.60 K | $59.54 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 710 | $59.54 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
| 06/30/2025 | $0.00 | $0.00 (1900%) | $0.00 | $0.00 | 5.24 K | $59.54 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $59.54 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.20 K | $119.07 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $89.30 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $89.30 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $89.30 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.90 K | $59.54 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $59.54 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.40 K | $59.54 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.30 K | $59.54 K |
| 06/11/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 4.90 K | $89.30 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $59.54 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 36.80 K | $59.54 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $65.49 K |
| 06/05/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 7.20 K | $59.54 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.33 K | $59.54 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.10 K | $59.54 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.61 K | $59.54 K |
| 05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $297.68 K |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 30.70 K | $297.68 K |
| 05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $327.45 K |
| 05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
| 05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
| 05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $327.45 K |
| 05/21/2025 | $0.00 | $0.01 (1000%) | $0.01 | $0.00 | 94.00 K | $327.45 K |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $922.81 K |
| 05/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.00 K | $922.81 K |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $922.81 K |
| 05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $922.81 K |
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 101 | $803.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
