Acutus Medical, Inc. (AFIB) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Acutus Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $0.00 $0.00 (60%) $0.00 $0.00 11.23 K $23.81 K
07/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
07/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
07/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 97.60 K $59.54 K
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 710 $59.54 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 710 $59.54 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 201 $59.54 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 7.20 K $119.07 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $89.30 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.70 K $89.30 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $89.30 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.90 K $59.54 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.00 K $59.54 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.40 K $59.54 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.30 K $59.54 K
06/11/2025 $0.00 $0.00 (50%) $0.00 $0.00 4.90 K $89.30 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 600 $59.54 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 36.80 K $59.54 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.20 K $65.49 K
06/05/2025 $0.00 $0.00 (-33.33%) $0.00 $0.00 7.20 K $59.54 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 55.33 K $59.54 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 100.10 K $59.54 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 13.61 K $59.54 K
05/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $297.68 K
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.00 30.70 K $297.68 K
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $327.45 K
05/27/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.08 K $327.45 K
05/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.08 K $327.45 K
05/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 25 $327.45 K
05/21/2025 $0.00 $0.01 (1000%) $0.01 $0.00 94.00 K $327.45 K
05/20/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $922.81 K
05/19/2025 $0.03 $0.03 (0%) $0.03 $0.03 5.00 K $922.81 K
05/16/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $922.81 K
05/15/2025 $0.03 $0.03 (0%) $0.03 $0.03 2.00 K $922.81 K
05/14/2025 $0.03 $0.03 (0%) $0.03 $0.03 101 $803.74 K
05/13/2025 $0.03 $0.05 (50%) $0.05 $0.03 5.00 K $1.34 M
05/12/2025 $0.03 $0.03 (0%) $0.04 $0.03 80.90 K $893.05 K
05/09/2025 $0.03 $0.03 (3.45%) $0.03 $0.03 16.21 K $893.05 K
05/08/2025 $0.03 $0.03 (3.45%) $0.04 $0.03 8.10 K $893.05 K
05/07/2025 $0.03 $0.04 (42.86%) $0.04 $0.03 7.70 K $1.19 M
05/06/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $1.22 M
05/05/2025 $0.04 $0.04 (2.5%) $0.04 $0.04 800 $1.22 M
05/02/2025 $0.03 $0.04 (14.71%) $0.04 $0.03 9.90 K $1.16 M
05/01/2025 $0.03 $0.03 (18.52%) $0.03 $0.03 113.50 K $952.58 K
04/30/2025 $0.04 $0.03 (-22.5%) $0.04 $0.03 31.90 K $922.81 K
04/29/2025 $0.04 $0.03 (-26.19%) $0.04 $0.03 7.40 K $922.81 K
04/28/2025 $0.04 $0.03 (-14.29%) $0.04 $0.03 27.20 K $893.05 K
04/25/2025 $0.04 $0.04 (0%) $0.04 $0.04 600 $1.22 M
04/24/2025 $0.04 $0.04 (0%) $0.04 $0.04 80 $1.19 M
04/23/2025 $0.04 $0.04 (-4.76%) $0.04 $0.04 10.40 K $1.19 M
04/22/2025 $0.05 $0.05 (0%) $0.05 $0.05 70.80 K $1.34 M
04/21/2025 $0.03 $0.04 (12.5%) $0.04 $0.03 7.70 K $1.07 M
04/17/2025 $0.04 $0.04 (7.5%) $0.04 $0.04 33.00 K $1.28 M
04/16/2025 $0.03 $0.04 (25%) $0.04 $0.03 35.50 K $1.19 M
04/15/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $1.07 M
04/14/2025 $0.04 $0.04 (-5.26%) $0.04 $0.04 8.10 K $1.07 M