5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Acutus Medical, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $14.88 K |
08/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $14.88 K |
08/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $14.88 K |
08/19/2025 | $0.00 | $0.00 (-77.27%) | $0.00 | $0.00 | 102.53 K | $14.88 K |
08/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88.90 K | $8.93 K |
08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.02 K | $14.88 K |
08/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.95 K | $14.88 K |
08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.85 K | $14.88 K |
08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $14.88 K |
08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $14.88 K |
08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.97 K | $14.88 K |
08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $14.88 K |
08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $14.88 K |
08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $14.88 K |
07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.35 K | $14.88 K |
07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14.88 K |
07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.95 K |
07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.72 K | $5.95 K |
07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $40.19 K |
07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $40.19 K |
07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 103 | $40.19 K |
07/17/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 2.00 K | $5.95 K |
07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $163.73 K |
07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $65.49 K |
07/14/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.63 K | $65.49 K |
07/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3.34 K | $59.54 K |
07/10/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 11.23 K | $23.81 K |
07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 M | $59.54 K |
07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
07/07/2025 | $0.03 | $0.00 (-100%) | $0.03 | $0.00 | 97.60 K | $59.54 K |
07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 710 | $59.54 K |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/30/2025 | $0.00 | $0.00 (1900%) | $0.00 | $0.00 | 5.24 K | $59.54 K |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $59.54 K |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.20 K | $119.07 K |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $89.30 K |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $89.30 K |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $89.30 K |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.54 K |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.90 K | $59.54 K |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $59.54 K |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.40 K | $59.54 K |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.30 K | $59.54 K |
06/11/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 4.90 K | $89.30 K |
06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $59.54 K |
06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 36.80 K | $59.54 K |
06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $65.49 K |
06/05/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 7.20 K | $59.54 K |
06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.33 K | $59.54 K |
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.10 K | $59.54 K |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.61 K | $59.54 K |
05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $297.68 K |
05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 30.70 K | $297.68 K |
05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $327.45 K |
05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $327.45 K |
05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $327.45 K |