Acutus Medical, Inc. (AFIB) Charts

$0.09

$0.03 (-26.83%)
Last update: 08/22/25, 02:36:32 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Acutus Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.70 K $14.88 K
08/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $14.88 K
08/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $14.88 K
08/19/2025 $0.00 $0.00 (-77.27%) $0.00 $0.00 102.53 K $14.88 K
08/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 88.90 K $8.93 K
08/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 18.02 K $14.88 K
08/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.95 K $14.88 K
08/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $14.88 K
08/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.85 K $14.88 K
08/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.00 K $14.88 K
08/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 350 $14.88 K
08/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $14.88 K
08/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.97 K $14.88 K
08/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.11 K $14.88 K
08/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $14.88 K
08/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $14.88 K
07/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $14.88 K
07/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $14.88 K
07/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 350 $14.88 K
07/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.35 K $14.88 K
07/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.00 K $14.88 K
07/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5.95 K
07/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.72 K $5.95 K
07/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $40.19 K
07/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $40.19 K
07/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 103 $40.19 K
07/17/2025 $0.00 $0.00 (-60%) $0.00 $0.00 2.00 K $5.95 K
07/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.00 K $163.73 K
07/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $65.49 K
07/14/2025 $0.00 $0.00 (100%) $0.00 $0.00 2.63 K $65.49 K
07/11/2025 $0.00 $0.00 (100%) $0.00 $0.00 3.34 K $59.54 K
07/10/2025 $0.00 $0.00 (60%) $0.00 $0.00 11.23 K $23.81 K
07/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.62 M $59.54 K
07/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
07/07/2025 $0.03 $0.00 (-100%) $0.03 $0.00 97.60 K $59.54 K
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 710 $59.54 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/30/2025 $0.00 $0.00 (1900%) $0.00 $0.00 5.24 K $59.54 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 201 $59.54 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 7.20 K $119.07 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $89.30 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.70 K $89.30 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $89.30 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.54 K
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.90 K $59.54 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.00 K $59.54 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.40 K $59.54 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.30 K $59.54 K
06/11/2025 $0.00 $0.00 (50%) $0.00 $0.00 4.90 K $89.30 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 600 $59.54 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 36.80 K $59.54 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.20 K $65.49 K
06/05/2025 $0.00 $0.00 (-33.33%) $0.00 $0.00 7.20 K $59.54 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 55.33 K $59.54 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 100.10 K $59.54 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 13.61 K $59.54 K
05/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $297.68 K
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.00 30.70 K $297.68 K
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $327.45 K
05/27/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.08 K $327.45 K
05/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.08 K $327.45 K
05/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 25 $327.45 K