Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.14 | $12.18 (0.31%) | $12.18 | $12.06 | 16,394 | |
| 07/01/2024 | $12.22 | $12.08 (-1.15%) | $12.27 | $12.02 | 126,334 | $246.36 M |
| 06/28/2024 | $11.88 | $12.20 (2.69%) | $12.23 | $11.81 | 266,336 | $248.81 M |
| 06/27/2024 | $11.67 | $11.84 (1.46%) | $11.87 | $11.63 | 125,755 | $241.46 M |
| 06/26/2024 | $11.60 | $11.62 (0.17%) | $11.70 | $11.54 | 82,448 | $236.98 M |
| 06/25/2024 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.51 | 214,444 | $236.98 M |
| 06/24/2024 | $11.87 | $11.75 (-1.01%) | $11.97 | $11.74 | 198,113 | $239.63 M |
| 06/21/2024 | $12.65 | $12.48 (-1.34%) | $12.65 | $12.40 | 246,626 | $254.52 M |
| 06/20/2024 | $12.40 | $12.50 (0.81%) | $12.74 | $12.40 | 284,426 | $254.92 M |
| 06/18/2024 | $12.58 | $12.43 (-1.19%) | $12.67 | $12.41 | 160,970 | $253.50 M |
| 06/17/2024 | $12.45 | $12.54 (0.72%) | $12.59 | $12.36 | 108,388 | $255.74 M |
| 06/14/2024 | $12.27 | $12.40 (1.06%) | $12.52 | $12.27 | 90,512 | $252.88 M |
| 06/13/2024 | $12.25 | $12.39 (1.14%) | $12.43 | $12.21 | 102,850 | $252.68 M |
| 06/12/2024 | $12.15 | $12.21 (0.49%) | $12.30 | $12.03 | 80,463 | $249.01 M |
| 06/11/2024 | $12.05 | $12.04 (-0.08%) | $12.10 | $11.95 | 70,248 | $245.54 M |
| 06/10/2024 | $12.13 | $12.09 (-0.33%) | $12.17 | $12.04 | 48,621 | $246.56 M |
| 06/07/2024 | $12.02 | $12.15 (1.08%) | $12.19 | $11.97 | 108,043 | $247.79 M |
| 06/06/2024 | $12.05 | $11.91 (-1.16%) | $12.10 | $11.84 | 150,540 | $242.89 M |
| 06/05/2024 | $11.84 | $12.14 (2.53%) | $12.20 | $11.80 | 108,407 | $247.58 M |
| 06/04/2024 | $11.70 | $11.79 (0.77%) | $11.83 | $11.69 | 54,742 | $240.44 M |
| 06/03/2024 | $11.77 | $11.71 (-0.51%) | $11.82 | $11.67 | 68,594 | $238.81 M |
| 05/31/2024 | $11.73 | $11.75 (0.17%) | $11.79 | $11.61 | 64,917 | $239.63 M |
| 05/30/2024 | $11.56 | $11.63 (0.61%) | $11.80 | $11.54 | 84,446 | $237.18 M |
| 05/29/2024 | $12.20 | $11.53 (-5.49%) | $12.23 | $11.41 | 333,197 | $235.14 M |
| 05/28/2024 | $12.20 | $12.23 (0.25%) | $12.43 | $12.20 | 116,883 | $249.42 M |
| 05/24/2024 | $12.30 | $12.49 (1.54%) | $12.49 | $12.28 | 55,163 | $254.72 M |
| 05/23/2024 | $12.31 | $12.23 (-0.65%) | $12.36 | $12.20 | 90,475 | $249.42 M |
| 05/22/2024 | $12.48 | $12.30 (-1.44%) | $12.52 | $12.28 | 70,401 | $250.84 M |
| 05/21/2024 | $12.42 | $12.48 (0.48%) | $12.57 | $12.39 | 70,329 | $254.52 M |
| 05/20/2024 | $12.24 | $12.39 (1.23%) | $12.46 | $12.22 | 70,207 | $252.68 M |
| 05/17/2024 | $12.41 | $12.24 (-1.37%) | $12.48 | $12.22 | 157,769 | $249.62 M |
| 05/16/2024 | $12.33 | $12.30 (-0.24%) | $12.39 | $12.20 | 130,171 | $250.84 M |
| 05/15/2024 | $12.42 | $12.27 (-1.21%) | $12.49 | $12.25 | 80,424 | $250.23 M |
| 05/14/2024 | $12.35 | $12.42 (0.57%) | $12.45 | $12.27 | 73,891 | $253.29 M |
| 05/13/2024 | $12.38 | $12.21 (-1.37%) | $12.45 | $12.17 | 51,027 | $249.01 M |
| 05/10/2024 | $12.41 | $12.33 (-0.64%) | $12.44 | $12.15 | 71,527 | $251.46 M |
| 05/09/2024 | $12.26 | $12.33 (0.57%) | $12.39 | $12.18 | 107,741 | $251.46 M |
| 05/08/2024 | $12.30 | $12.40 (0.81%) | $12.43 | $12.26 | 49,779 | $252.88 M |
| 05/07/2024 | $12.30 | $12.35 (0.41%) | $12.45 | $12.29 | 63,341 | $251.86 M |
| 05/06/2024 | $12.32 | $12.40 (0.65%) | $12.66 | $12.25 | 130,668 | $252.88 M |
| 05/03/2024 | $12.36 | $12.21 (-1.21%) | $12.36 | $12.07 | 82,775 | $248.34 M |
| 05/02/2024 | $11.88 | $12.20 (2.69%) | $12.22 | $11.86 | 70,131 | $248.13 M |
| 05/01/2024 | $12.05 | $11.93 (-1%) | $12.09 | $11.90 | 110,915 | $242.64 M |
| 04/30/2024 | $11.80 | $12.00 (1.69%) | $12.06 | $11.71 | 71,386 | $244.06 M |
| 04/29/2024 | $11.89 | $11.89 (0%) | $12.01 | $11.70 | 108,397 | $241.83 M |
| 04/26/2024 | $11.73 | $11.82 (0.77%) | $11.90 | $11.72 | 56,037 | $240.40 M |
| 04/25/2024 | $11.72 | $11.70 (-0.17%) | $11.80 | $11.65 | 35,458 | $237.96 M |
| 04/24/2024 | $11.75 | $11.78 (0.26%) | $11.83 | $11.63 | 50,116 | $239.59 M |
| 04/23/2024 | $11.86 | $11.79 (-0.59%) | $11.98 | $11.76 | 60,959 | $239.79 M |
| 04/22/2024 | $11.70 | $11.84 (1.2%) | $11.98 | $11.68 | 74,955 | $240.81 M |
| 04/19/2024 | $11.36 | $11.65 (2.55%) | $11.80 | $11.36 | 182,015 | $236.95 M |
| 04/18/2024 | $11.40 | $11.39 (-0.09%) | $11.50 | $11.30 | 71,178 | $231.66 M |
| 04/17/2024 | $11.55 | $11.35 (-1.73%) | $11.58 | $11.33 | 77,291 | $230.84 M |
| 04/16/2024 | $11.55 | $11.52 (-0.26%) | $11.67 | $11.49 | 58,158 | $234.30 M |
| 04/15/2024 | $11.62 | $11.59 (-0.26%) | $11.74 | $11.48 | 113,369 | $235.73 M |
| 04/12/2024 | $11.69 | $11.57 (-1.03%) | $11.79 | $11.50 | 113,013 | $235.32 M |
| 04/11/2024 | $11.54 | $11.77 (1.99%) | $11.88 | $11.48 | 274,368 | $239.39 M |
| 04/10/2024 | $11.81 | $11.54 (-2.29%) | $11.87 | $11.52 | 126,754 | $234.71 M |
| 04/09/2024 | $12.05 | $11.99 (-0.5%) | $12.17 | $11.94 | 46,727 | $243.86 M |
| 04/08/2024 | $12.03 | $12.00 (-0.25%) | $12.06 | $11.95 | 51,100 | $244.06 M |
| 04/05/2024 | $11.72 | $11.98 (2.22%) | $12.11 | $11.72 | 74,102 | $243.66 M |
| 04/04/2024 | $12.18 | $11.86 (-2.63%) | $12.30 | $11.78 | 118,155 | $241.22 M |
| 04/03/2024 | $12.06 | $12.05 (-0.08%) | $12.14 | $11.99 | 55,718 | $245.08 M |
| 04/02/2024 | $11.99 | $12.03 (0.33%) | $12.20 | $11.90 | 108,344 | $244.67 M |
