-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.82% -
6 MONTH PERFORMANCE
+4.47% -
YEAR-TO-DATE PERFORMANCE
+7.45% -
1 YEAR PERFORMANCE
+8.55%
Aura FAT Projects Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/23/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/20/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
09/19/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/18/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/17/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/16/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/13/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/12/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/11/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/10/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/09/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/06/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
09/05/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
09/04/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
09/03/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/30/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/29/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/28/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/27/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/26/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/23/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/22/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/21/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/20/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/19/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.53 M |
08/16/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/15/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/14/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/13/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/12/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/09/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/08/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/07/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/06/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/05/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/02/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
08/01/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/31/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/30/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/29/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/26/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/25/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/24/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/23/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
07/19/2024 | $11.52 | $11.68 (1.39%) | $11.86 | $11.51 | 17,103 | $67.53 M |
07/18/2024 | $11.61 | $11.53 (-0.69%) | $11.85 | $11.53 | 44,054 | $66.66 M |
07/17/2024 | $12.90 | $11.78 (-8.68%) | $12.92 | $11.45 | 285,537 | $68.11 M |
07/16/2024 | $12.00 | $12.50 (4.17%) | $13.70 | $11.50 | 75,046 | $72.27 M |
07/15/2024 | $11.50 | $12.00 (4.35%) | $12.00 | $11.40 | 1,547 | $69.38 M |
07/12/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.40 | 1,951 | $33.40 M |
07/11/2024 | $11.49 | $11.49 (0%) | $11.50 | $11.45 | 2,010 | $33.40 M |
07/10/2024 | $11.35 | $11.49 (1.23%) | $11.49 | $11.35 | 2,277 | $33.40 M |
07/09/2024 | $11.30 | $11.35 (0.44%) | $11.35 | $11.29 | 2,924 | $32.99 M |
07/05/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.20 | 2,320 | $32.70 M |