-
5 DAY PERFORMANCE
+44.08% -
1 MONTH PERFORMANCE
+44.08% -
3 MONTH PERFORMANCE
-5.45% -
6 MONTH PERFORMANCE
-31.58% -
YEAR-TO-DATE PERFORMANCE
-23.12% -
1 YEAR PERFORMANCE
-24.34%
Aeterna Zentaris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $3.98 | $3.97 (-0.25%) | $3.98 | $3.91 | 2,803 | $1.20 M |
| 08/30/2024 | $3.76 | $4.01 (6.65%) | $4.08 | $3.62 | 14,739 | $1.22 M |
| 08/29/2024 | $3.75 | $3.76 (0.27%) | $3.80 | $3.70 | 4,654 | |
| 08/28/2024 | $3.96 | $3.79 (-4.29%) | $4.09 | $3.49 | 39,794 | |
| 08/27/2024 | $3.66 | $3.96 (8.2%) | $4.49 | $3.56 | 125,684 | $1.20 M |
| 08/26/2024 | $5.73 | $5.86 (2.27%) | $5.86 | $5.69 | 1,898 | $1.78 M |
| 08/23/2024 | $6.17 | $6.18 (0.16%) | $6.18 | $5.92 | 6,927 | $1.88 M |
| 08/22/2024 | $5.81 | $6.05 (4.13%) | $6.05 | $5.81 | 1,676 | $1.84 M |