5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.91%
Aeon Acquisition Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $152.43 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 35 | $152.43 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $152.43 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $152.43 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $152.43 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29 | $152.43 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 219 | $152.43 M |
| 10/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 154.39 K | $152.59 M |
| 10/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $152.59 M |
| 10/16/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 115.80 K | $152.59 M |
| 10/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $152.28 M |
| 10/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 40 | $152.28 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 63.20 K | $152.28 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $152.13 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6.53 K | $152.13 M |
| 10/08/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.95 | 36.65 K | $151.98 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $152.13 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $152.13 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.60 K | $152.13 M |
| 10/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 56.53 K | $143.61 M |
| 10/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $143.61 M |
| 09/30/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2.30 K | $143.61 M |
| 09/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $143.32 M |
| 09/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $143.32 M |
| 09/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $143.32 M |
| 09/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 515 | $143.32 M |
| 09/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $143.32 M |
| 09/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $143.32 M |
| 09/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $143.32 M |
| 09/18/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 5.73 K | $143.32 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 9.22 K | $143.32 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 117 | $143.46 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $143.46 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10.01 K | $143.46 M |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $143.32 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.80 K | $143.32 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 33 | $143.46 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $143.46 M |
| 09/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.30 K | $143.46 M |
| 09/03/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 228.35 K | $143.61 M |
| 09/02/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 113.20 K | $143.32 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 1.50 K | $143.32 M |
| 08/31/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 7.40 K | $143.46 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 29 | $143.46 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 419 | $143.46 M |
| 08/26/2026 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 101.44 K | $143.32 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 577.82 K | $143.18 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 111.60 K | $143.03 M |
| 08/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 900 | $143.03 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 150.32 K | $142.89 M |
| 08/19/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 308.44 K | $142.74 M |
| 08/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.70 K | $142.89 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 331 | $142.89 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.60 K | $142.89 M |
| 08/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 88 | $142.74 M |
| 08/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.50 K | $142.74 M |
| 08/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 5.70 K | $142.74 M |
| 08/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 600 | $142.74 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $142.60 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 9.10 K | $142.60 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $142.74 M |
| 08/04/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 178.90 K | $142.74 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.30 K | $142.60 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 13.12 K | $142.60 M |
| 07/30/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.50 K | $142.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
