5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
-40.00%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
-9.09%
Aeries Technology, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.90 K | $47.39 M |
| 07/09/2025 | $0.03 | $0.03 (-1.1%) | $0.03 | $0.03 | 2.80 K | $46.10 M |
| 07/07/2025 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 5.25 K | $47.39 M |
| 07/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 22.85 K | $52.08 M |
| 06/30/2025 | $0.03 | $0.03 (1.41%) | $0.03 | $0.03 | 1.92 K | $54.31 M |
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 137 | $47.19 M |
| 06/25/2025 | $0.03 | $0.03 (13.55%) | $0.03 | $0.03 | 210 | $47.19 M |
| 06/24/2025 | $0.03 | $0.03 (-1.96%) | $0.03 | $0.03 | 1.70 K | $47.19 M |
| 06/17/2025 | $0.02 | $0.03 (30.14%) | $0.03 | $0.02 | 9.09 K | $52.53 M |
| 06/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $44.07 M |
| 06/10/2025 | $0.02 | $0.02 (-8.68%) | $0.02 | $0.01 | 123.15 K | $35.61 M |
| 06/03/2025 | $0.02 | $0.02 (-0.46%) | $0.02 | $0.02 | 750 | $29.38 M |
| 05/30/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 1.50 K | $26.80 M |
| 05/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.11 K | $27.20 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.82 K | $27.61 M |
| 05/22/2025 | $0.02 | $0.02 (-11.5%) | $0.02 | $0.02 | 7.08 K | $30.05 M |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $30.72 M |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38.13 K | $28.96 M |
| 05/16/2025 | $0.02 | $0.01 (-40%) | $0.02 | $0.01 | 42.67 K | $29.38 M |
| 05/15/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.01 | 30.59 K | $29.16 M |
| 05/14/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.01 | 33.11 K | $30.05 M |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 195 | $30.28 M |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 148 | $28.46 M |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.01 K | $29.70 M |
| 05/05/2025 | $0.02 | $0.02 (-4.11%) | $0.02 | $0.02 | 972 | $29.13 M |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.10 K | $30.37 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.72 K | $31.03 M |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23.48 K | $32.94 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.26 K | $32.06 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $31.56 M |
| 04/16/2025 | $0.02 | $0.02 (51.66%) | $0.02 | $0.01 | 30.33 K | $32.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
