5 DAY PERFORMANCE
+158.06%
1 MONTH PERFORMANCE
+13.96%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
-56.09%
1 YEAR PERFORMANCE
-54.49%
Aeries Technology, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $0.03 | $0.04 (13.51%) | $0.04 | $0.02 | 9,607 | $31.49 M |
| 12/18/2024 | $0.02 | $0.04 (92.08%) | $0.04 | $0.02 | 24,565 | $26.17 M |
| 12/17/2024 | $0.02 | $0.02 (38.62%) | $0.02 | $0.02 | 89,819 | $27.06 M |
| 12/16/2024 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 11,999 | $27.72 M |
| 12/13/2024 | $0.03 | $0.02 (-24.59%) | $0.03 | $0.02 | 17,875 | $27.94 M |
| 12/12/2024 | $0.04 | $0.03 (-27.54%) | $0.04 | $0.03 | 91,953 | $29.72 M |
| 12/11/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.03 | 93,045 | $33.05 M |
| 12/10/2024 | $0.04 | $0.03 (-14%) | $0.04 | $0.03 | 18,797 | $34.05 M |
| 12/09/2024 | $0.03 | $0.04 (10.41%) | $0.04 | $0.03 | 4,700 | $33.75 M |
| 12/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $40.36 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 29,698 | $16.46 M |
| 11/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 885 | $24.70 M |
| 10/30/2024 | $0.04 | $0.04 (-0.85%) | $0.04 | $0.04 | 1,601 | $25.63 M |
| 10/23/2024 | $0.04 | $0.04 (0.95%) | $0.04 | $0.04 | 2,089 | $29.82 M |
| 10/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15,500 | $27.80 M |
| 10/16/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.04 | 6,039 | $29.98 M |
| 10/10/2024 | $0.04 | $0.04 (5.43%) | $0.04 | $0.04 | 51,102 | $33.39 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $31.53 M |
| 10/01/2024 | $0.04 | $0.04 (-0%) | $0.04 | $0.04 | 5,695 | $34.17 M |
| 09/27/2024 | $0.03 | $0.04 (37.25%) | $0.04 | $0.03 | 11,490 | $38.05 M |