5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-42.86%
1 YEAR PERFORMANCE
-69.28%
Aeries Technology, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.10 K | $30.37 B |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.72 K | $31.03 B |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23.48 K | $32.94 B |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.26 K | $32.06 B |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $31.56 B |
| 04/16/2025 | $0.02 | $0.02 (51.66%) | $0.02 | $0.01 | 30.33 K | $32.05 B |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.10 K | $26.96 B |
| 04/03/2025 | $0.02 | $0.02 (25%) | $0.02 | $0.01 | 68.38 K | $29.88 B |
| 04/02/2025 | $0.02 | $0.02 (-1.26%) | $0.02 | $0.02 | 201 | $26.46 B |
| 03/31/2025 | $0.02 | $0.03 (86.87%) | $0.03 | $0.02 | 11.22 K | $25.82 B |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 244 | $28.18 B |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $27.78 B |
| 03/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 266 | $28.63 B |
| 03/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $31.16 B |
| 03/21/2025 | $0.02 | $0.03 (70.73%) | $0.04 | $0.02 | 4.68 K | $31.16 B |
| 03/18/2025 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.01 | 49.07 K | $28.53 B |
| 03/17/2025 | $0.02 | $0.02 (-11.11%) | $0.02 | $0.02 | 8.15 K | $28.05 B |
| 03/12/2025 | $0.02 | $0.02 (8.1%) | $0.02 | $0.02 | 144.24 K | $25.82 B |
| 03/10/2025 | $0.02 | $0.02 (-9.33%) | $0.02 | $0.02 | 200 | $25.12 B |
| 03/07/2025 | $0.03 | $0.02 (-29.33%) | $0.03 | $0.02 | 14.72 K | $27.60 B |
| 03/04/2025 | $0.02 | $0.02 (0.92%) | $0.02 | $0.02 | 18.33 K | $26.85 B |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 210 | $27.31 B |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 203 | $25.86 B |
| 02/26/2025 | $0.02 | $0.02 (4.15%) | $0.02 | $0.02 | 5.29 K | $24.48 B |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.01 K | $27.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
