American Electric Power Company, Inc. (AEP) Charts

NASDAQ Currency in USD Disclaimer

$92.76

north_east $1.52 (1.67%)
Day's range
$91.23
Day's range
$93.07

5 DAY PERFORMANCE

+1.08%

1 MONTH PERFORMANCE

-5.42%

3 MONTH PERFORMANCE

-9.19%

6 MONTH PERFORMANCE

+6.56%

YEAR-TO-DATE PERFORMANCE

+14.21%

1 YEAR PERFORMANCE

+15.89%

American Electric Power Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $91.84 $92.75   (0.99%) $93.07 $91.23 6.74 M $49.36 B
12/19/2024 $90.55 $91.24   (0.76%) $92.03 $90.42 3.15 M $48.56 B
12/18/2024 $91.83 $90.91   (-1%) $92.25 $90.86 3.45 M $48.38 B
12/17/2024 $91.47 $91.92   (0.49%) $93.04 $91.29 2.75 M $48.92 B
12/16/2024 $92.71 $91.77   (-1.01%) $92.86 $91.70 2.41 M $48.84 B
12/13/2024 $92.56 $92.71   (0.16%) $93.38 $92.17 1.81 M $49.34 B
12/12/2024 $93.30 $92.85   (-0.48%) $94.20 $92.80 1.98 M $49.42 B
12/11/2024 $95.21 $93.63   (-1.66%) $95.21 $93.24 2.93 M $49.83 B
12/10/2024 $95.58 $95.10   (-0.5%) $95.58 $93.59 2.05 M $50.61 B
12/09/2024 $95.85 $95.58   (-0.28%) $96.86 $95.30 2.65 M $50.87 B
12/06/2024 $97.18 $95.85   (-1.37%) $97.43 $95.66 2.68 M $51.01 B
12/05/2024 $96.35 $97.45   (1.14%) $97.98 $96.21 2.23 M $51.86 B
12/04/2024 $97.24 $96.25   (-1.02%) $97.34 $95.88 2.83 M $51.23 B
12/03/2024 $98.90 $97.02   (-1.9%) $98.90 $97.01 1.92 M $51.63 B
12/02/2024 $99.96 $98.22   (-1.74%) $100.00 $97.73 2.19 M $52.27 B
11/29/2024 $99.93 $99.86   (-0.07%) $100.28 $99.30 1.26 M $53.15 B
11/27/2024 $99.60 $99.89   (0.29%) $100.72 $99.60 1.56 M $53.16 B
11/26/2024 $98.73 $99.33   (0.61%) $99.47 $98.31 2.28 M $52.86 B
11/25/2024 $97.89 $98.10   (0.21%) $98.50 $97.12 3.38 M $52.21 B
11/22/2024 $98.19 $97.59   (-0.61%) $98.52 $97.54 2.05 M $51.94 B
11/21/2024 $97.11 $98.08   (1%) $98.15 $96.41 2.85 M $52.20 B
11/20/2024 $96.25 $96.80   (0.57%) $96.86 $95.90 2.53 M $51.52 B
11/19/2024 $96.10 $96.70   (0.62%) $96.76 $95.38 1.88 M $51.46 B
11/18/2024 $96.31 $96.49   (0.19%) $97.38 $96.10 3.40 M $51.35 B
11/15/2024 $94.12 $96.31   (2.33%) $96.44 $93.81 5.56 M $51.26 B
11/14/2024 $93.18 $93.76   (0.62%) $94.59 $92.95 2.57 M $49.90 B
11/13/2024 $93.05 $93.33   (0.3%) $93.47 $92.51 2.56 M $49.67 B
11/12/2024 $94.32 $92.96   (-1.44%) $94.74 $92.60 3.48 M $49.47 B
11/11/2024 $96.00 $94.51   (-1.55%) $96.37 $94.25 3.41 M $50.30 B
11/08/2024 $95.87 $96.40   (0.55%) $97.15 $95.59 2.58 M $51.30 B
11/07/2024 $96.18 $96.33   (0.16%) $96.91 $95.31 3.51 M $49.99 B
11/06/2024 $99.13 $96.25   (-2.91%) $100.00 $96.18 6.43 M $49.94 B
11/05/2024 $98.63 $100.40   (1.79%) $100.48 $98.19 5.93 M $52.10 B
11/04/2024 $96.75 $98.40   (1.71%) $98.44 $96.69 3.88 M $51.06 B
11/01/2024 $98.53 $97.25   (-1.3%) $99.23 $97.07 3.81 M $51.44 B
10/31/2024 $97.45 $98.75   (1.33%) $99.34 $97.26 4.88 M $52.23 B
10/30/2024 $97.39 $97.40   (0.01%) $97.85 $96.69 3.36 M $51.51 B
10/29/2024 $98.73 $97.39   (-1.36%) $98.73 $97.07 2.66 M $51.51 B
10/28/2024 $98.85 $99.11   (0.26%) $99.33 $98.56 2.42 M $52.42 B
10/25/2024 $99.79 $98.19   (-1.6%) $99.90 $98.05 2.34 M $51.93 B
10/24/2024 $101.29 $99.39   (-1.88%) $101.43 $99.18 2.10 M $52.57 B
10/23/2024 $100.00 $100.83   (0.83%) $100.87 $99.68 1.86 M $53.33 B
10/22/2024 $99.67 $99.89   (0.22%) $100.25 $99.21 1.98 M $52.83 B
10/21/2024 $100.78 $100.16   (-0.62%) $101.08 $99.66 2.55 M $52.97 B
10/18/2024 $100.83 $100.69   (-0.14%) $100.84 $99.76 3.11 M $53.25 B
10/17/2024 $101.75 $100.91   (-0.83%) $101.82 $100.57 2.01 M $53.37 B
10/16/2024 $100.10 $101.32   (1.22%) $101.71 $99.86 2.70 M $53.59 B
10/15/2024 $99.37 $99.66   (0.29%) $100.61 $99.28 3.17 M $52.71 B
10/14/2024 $98.35 $98.79   (0.45%) $98.94 $98.16 2.51 M $52.25 B
10/11/2024 $97.30 $98.25   (0.98%) $98.37 $97.26 1.85 M $51.96 B
10/10/2024 $97.73 $97.22   (-0.52%) $98.34 $97.05 1.67 M $51.42 B
10/09/2024 $98.04 $97.72   (-0.33%) $98.49 $97.41 1.78 M $51.68 B
10/08/2024 $98.08 $98.20   (0.12%) $98.69 $97.90 2.19 M $51.94 B
10/07/2024 $99.63 $98.06   (-1.58%) $99.78 $97.68 2.93 M $51.86 B
10/04/2024 $100.47 $100.28   (-0.19%) $100.84 $99.61 1.90 M $53.04 B
10/03/2024 $101.95 $101.37   (-0.57%) $102.45 $101.24 3.05 M $53.61 B
10/02/2024 $101.39 $101.81   (0.41%) $102.19 $101.27 2.58 M $53.85 B
10/01/2024 $102.28 $102.22   (-0.06%) $102.90 $101.67 2.07 M $54.06 B
09/30/2024 $101.87 $102.60   (0.72%) $102.92 $101.41 2.89 M $54.27 B
09/27/2024 $101.24 $101.84   (0.59%) $102.14 $101.00 2.02 M $53.86 B
09/26/2024 $101.00 $100.74   (-0.26%) $101.40 $100.54 2.44 M $53.28 B
09/25/2024 $101.56 $101.15   (-0.4%) $101.91 $100.79 2.65 M $53.50 B
09/24/2024 $101.84 $101.41   (-0.42%) $103.02 $101.28 3.23 M $53.64 B
09/23/2024 $102.94 $102.53   (-0.4%) $102.99 $101.95 2.72 M $54.23 B