American Electric Power Company, Inc. (AEP) Charts

$105.93

$0.44 (0.42%)
Last update: 04:00 PM EST
Day's range
$105.02
Day's range
$106.19

5 DAY PERFORMANCE

+0.56%

1 MONTH PERFORMANCE

+4.67%

3 MONTH PERFORMANCE

-1.65%

6 MONTH PERFORMANCE

+8.93%

YEAR-TO-DATE PERFORMANCE

+14.85%

1 YEAR PERFORMANCE

+13.31%

American Electric Power Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $105.18 $105.93 (0.71%) $106.19 $105.04 2.27 M $56.50 B
07/16/2025 $104.40 $105.49 (1.04%) $105.71 $104.15 2.50 M $56.27 B
07/15/2025 $104.76 $104.40 (-0.34%) $104.95 $103.64 2.42 M $55.69 B
07/14/2025 $105.32 $105.02 (-0.28%) $106.23 $104.46 2.97 M $56.02 B
07/11/2025 $105.19 $105.34 (0.14%) $105.90 $104.69 2.47 M $56.19 B
07/10/2025 $104.10 $106.04 (1.86%) $106.23 $103.86 2.48 M $56.56 B
07/09/2025 $103.96 $104.74 (0.75%) $104.95 $103.03 2.20 M $55.87 B
07/08/2025 $103.44 $103.96 (0.5%) $104.28 $102.39 2.74 M $55.45 B
07/07/2025 $103.86 $104.17 (0.3%) $104.24 $103.53 2.71 M $55.56 B
07/03/2025 $103.15 $103.86 (0.69%) $104.20 $102.90 1.62 M $55.40 B
07/02/2025 $103.85 $103.26 (-0.57%) $104.09 $102.57 3.26 M $55.08 B
07/01/2025 $104.10 $104.39 (0.28%) $104.83 $103.10 3.52 M $55.68 B
06/30/2025 $102.25 $103.76 (1.48%) $103.96 $102.06 3.25 M $55.34 B
06/27/2025 $102.49 $102.46 (-0.03%) $103.34 $102.18 3.46 M $54.65 B
06/26/2025 $101.88 $102.35 (0.46%) $102.70 $101.15 3.00 M $54.59 B
06/25/2025 $103.02 $101.41 (-1.56%) $103.09 $101.23 2.19 M $54.09 B
06/24/2025 $103.18 $103.28 (0.1%) $103.93 $102.87 2.26 M $55.09 B
06/23/2025 $102.48 $103.31 (0.81%) $103.54 $102.38 3.33 M $55.10 B
06/20/2025 $101.50 $101.75 (0.25%) $102.61 $101.11 4.09 M $54.27 B
06/18/2025 $101.65 $101.20 (-0.44%) $101.96 $100.80 1.89 M $53.98 B
06/17/2025 $102.04 $101.62 (-0.41%) $102.04 $100.72 2.42 M $54.20 B
06/16/2025 $103.00 $101.91 (-1.06%) $103.53 $101.31 2.79 M $54.36 B
06/13/2025 $103.20 $102.90 (-0.29%) $103.68 $102.68 2.39 M $54.89 B
06/12/2025 $102.19 $103.02 (0.81%) $103.10 $101.96 2.13 M $54.95 B
06/11/2025 $101.73 $101.94 (0.21%) $102.11 $101.22 2.19 M $54.37 B
06/10/2025 $101.56 $101.87 (0.31%) $102.04 $100.78 2.73 M $54.34 B
06/09/2025 $101.55 $101.41 (-0.14%) $102.27 $100.85 2.42 M $54.09 B
06/06/2025 $101.83 $101.79 (-0.04%) $102.00 $101.15 2.05 M $54.29 B
06/05/2025 $101.80 $101.77 (-0.03%) $102.19 $101.30 2.03 M $54.28 B
06/04/2025 $102.85 $101.85 (-0.97%) $103.34 $101.77 1.95 M $54.33 B
06/03/2025 $102.83 $102.83 (0%) $103.12 $101.76 2.42 M $54.85 B
06/02/2025 $102.88 $103.18 (0.29%) $103.49 $102.25 2.32 M $55.04 B
05/30/2025 $102.72 $103.49 (0.75%) $103.77 $102.26 3.90 M $55.20 B
05/29/2025 $101.68 $102.53 (0.84%) $102.77 $100.86 2.30 M $54.69 B
05/28/2025 $102.70 $101.68 (-0.99%) $102.89 $101.28 2.43 M $54.24 B
05/27/2025 $103.44 $102.91 (-0.51%) $103.45 $102.57 2.58 M $54.89 B
05/23/2025 $102.64 $102.88 (0.23%) $102.96 $101.20 1.89 M $54.88 B
05/22/2025 $102.83 $101.80 (-1%) $103.07 $100.93 3.29 M $54.30 B
05/21/2025 $103.56 $102.93 (-0.61%) $103.92 $102.43 3.34 M $54.90 B
05/20/2025 $103.64 $103.73 (0.09%) $104.24 $103.59 2.41 M $55.33 B
05/19/2025 $102.68 $103.78 (1.07%) $103.90 $102.52 1.91 M $55.36 B
05/16/2025 $101.58 $103.04 (1.44%) $103.09 $101.25 2.87 M $54.96 B
05/15/2025 $99.37 $101.61 (2.25%) $101.70 $99.35 5.82 M $54.20 B
05/14/2025 $99.27 $98.59 (-0.69%) $99.29 $97.46 5.21 M $52.59 B
05/13/2025 $100.99 $99.56 (-1.42%) $101.28 $99.38 4.61 M $53.10 B
05/12/2025 $103.14 $100.99 (-2.08%) $103.61 $100.57 4.45 M $53.87 B
05/09/2025 $104.43 $104.68 (0.24%) $104.84 $103.73 3.06 M $55.84 B
05/08/2025 $107.07 $105.19 (-1.76%) $107.32 $104.53 3.60 M $56.11 B
05/07/2025 $107.43 $107.48 (0.05%) $108.16 $106.50 3.25 M $56.97 B
05/06/2025 $108.24 $107.44 (-0.74%) $109.03 $107.00 3.31 M $56.95 B
05/05/2025 $107.75 $107.44 (-0.29%) $108.04 $106.27 2.62 M $56.95 B
05/02/2025 $108.27 $107.69 (-0.54%) $108.34 $107.16 1.98 M $57.09 B
05/01/2025 $107.88 $107.54 (-0.32%) $108.76 $107.13 3.11 M $57.01 B
04/30/2025 $108.97 $108.34 (-0.58%) $109.08 $106.34 5.42 M $57.43 B
04/29/2025 $107.20 $108.50 (1.21%) $108.58 $106.29 2.95 M $57.52 B
04/28/2025 $106.77 $107.06 (0.27%) $107.56 $105.70 3.30 M $56.75 B
04/25/2025 $106.77 $106.74 (-0.03%) $106.88 $105.58 2.85 M $56.58 B
04/24/2025 $106.97 $106.70 (-0.25%) $107.63 $105.70 3.68 M $56.56 B
04/23/2025 $107.58 $107.02 (-0.52%) $108.13 $105.57 3.20 M $56.73 B
04/22/2025 $106.26 $108.15 (1.78%) $108.31 $106.13 2.30 M $57.33 B
04/21/2025 $107.77 $105.53 (-2.08%) $107.77 $104.72 3.61 M $55.94 B