5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+13.09%
3 MONTH PERFORMANCE
+12.24%
6 MONTH PERFORMANCE
+21.56%
YEAR-TO-DATE PERFORMANCE
+16.05%
1 YEAR PERFORMANCE
+26.19%
American Electric Power Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $132.11 | $133.82 (1.29%) | $134.60 | $132.04 | 3.33 M | $69.44 B |
| 02/26/2026 | $132.21 | $132.10 (-0.08%) | $133.06 | $131.15 | 3.81 M | $68.55 B |
| 02/25/2026 | $132.17 | $132.46 (0.22%) | $132.85 | $130.27 | 3.46 M | $68.73 B |
| 02/24/2026 | $131.46 | $132.39 (0.71%) | $132.56 | $130.27 | 3.21 M | $68.70 B |
| 02/23/2026 | $129.48 | $132.03 (1.97%) | $132.11 | $129.40 | 3.59 M | $68.51 B |
| 02/20/2026 | $129.34 | $129.37 (0.02%) | $129.91 | $127.72 | 3.02 M | $67.13 B |
| 02/19/2026 | $127.27 | $128.42 (0.9%) | $128.84 | $127.08 | 2.56 M | $66.64 B |
| 02/18/2026 | $129.84 | $127.27 (-1.98%) | $130.30 | $126.85 | 3.63 M | $66.04 B |
| 02/17/2026 | $131.31 | $130.24 (-0.81%) | $132.78 | $129.60 | 4.04 M | $67.58 B |
| 02/13/2026 | $127.32 | $129.94 (2.06%) | $130.07 | $126.61 | 4.67 M | $67.43 B |
| 02/12/2026 | $124.20 | $126.43 (1.8%) | $128.92 | $123.69 | 6.30 M | $65.61 B |
| 02/11/2026 | $121.46 | $122.25 (0.65%) | $122.59 | $120.47 | 2.84 M | $63.44 B |
| 02/10/2026 | $120.24 | $121.23 (0.82%) | $122.40 | $119.71 | 3.51 M | $62.91 B |
| 02/09/2026 | $120.54 | $121.10 (0.46%) | $121.48 | $119.92 | 2.65 M | $62.84 B |
| 02/06/2026 | $121.21 | $120.80 (-0.34%) | $122.44 | $119.86 | 2.77 M | $64.61 B |
| 02/05/2026 | $120.77 | $120.61 (-0.13%) | $121.42 | $119.80 | 4.34 M | $64.51 B |
| 02/04/2026 | $121.55 | $119.98 (-1.29%) | $122.19 | $119.72 | 4.65 M | $64.17 B |
| 02/03/2026 | $118.75 | $120.67 (1.62%) | $121.42 | $118.75 | 3.48 M | $64.54 B |
| 02/02/2026 | $119.98 | $118.33 (-1.38%) | $120.38 | $118.06 | 3.94 M | $63.29 B |
| 01/30/2026 | $119.02 | $119.78 (0.64%) | $119.88 | $117.98 | 3.64 M | $64.07 B |
| 01/29/2026 | $119.57 | $119.21 (-0.3%) | $120.82 | $118.55 | 3.54 M | $63.76 B |
| 01/28/2026 | $119.25 | $119.12 (-0.11%) | $120.20 | $118.53 | 1.89 M | $63.71 B |
| 01/27/2026 | $117.74 | $119.43 (1.44%) | $119.76 | $117.48 | 2.68 M | $63.88 B |
| 01/26/2026 | $117.11 | $118.02 (0.78%) | $119.17 | $117.01 | 3.99 M | $63.13 B |
| 01/23/2026 | $116.93 | $116.63 (-0.26%) | $117.17 | $115.56 | 2.53 M | $62.38 B |
| 01/22/2026 | $118.71 | $117.18 (-1.29%) | $119.36 | $117.03 | 2.88 M | $62.68 B |
| 01/21/2026 | $119.75 | $118.98 (-0.64%) | $120.35 | $117.85 | 3.63 M | $63.64 B |
| 01/20/2026 | $119.20 | $119.22 (0.02%) | $120.45 | $118.27 | 4.78 M | $63.77 B |
| 01/16/2026 | $119.02 | $119.96 (0.79%) | $120.14 | $118.22 | 4.04 M | $64.16 B |
| 01/15/2026 | $118.41 | $119.40 (0.84%) | $119.70 | $117.65 | 3.09 M | $63.86 B |
| 01/14/2026 | $116.99 | $118.11 (0.96%) | $118.57 | $116.68 | 3.14 M | $63.17 B |
| 01/13/2026 | $116.57 | $116.62 (0.04%) | $117.01 | $115.57 | 2.74 M | $62.38 B |
| 01/12/2026 | $115.60 | $116.57 (0.84%) | $117.70 | $115.36 | 3.44 M | $62.35 B |
| 01/09/2026 | $116.00 | $116.91 (0.78%) | $117.41 | $115.95 | 2.87 M | $62.53 B |
| 01/08/2026 | $113.88 | $115.93 (1.8%) | $116.50 | $113.74 | 3.23 M | $62.01 B |
| 01/07/2026 | $115.33 | $113.70 (-1.41%) | $115.52 | $113.25 | 2.56 M | $60.81 B |
| 01/06/2026 | $114.05 | $115.04 (0.87%) | $115.23 | $113.85 | 2.54 M | $61.53 B |
| 01/05/2026 | $115.57 | $114.07 (-1.3%) | $115.57 | $112.54 | 3.89 M | $61.01 B |
| 01/02/2026 | $115.44 | $115.81 (0.32%) | $116.20 | $114.42 | 3.91 M | $61.94 B |
| 12/31/2025 | $116.01 | $115.31 (-0.6%) | $116.07 | $115.16 | 1.58 M | $61.68 B |
| 12/30/2025 | $115.58 | $115.99 (0.35%) | $116.21 | $115.45 | 6.96 M | $62.04 B |
| 12/29/2025 | $116.10 | $115.77 (-0.28%) | $116.72 | $115.62 | 1.81 M | $61.92 B |
| 12/26/2025 | $115.19 | $115.67 (0.42%) | $115.93 | $115.00 | 1.90 M | $61.87 B |
| 12/24/2025 | $115.05 | $115.31 (0.23%) | $115.39 | $114.81 | 1.06 M | $61.68 B |
| 12/23/2025 | $114.59 | $115.15 (0.49%) | $115.23 | $114.24 | 2.92 M | $61.59 B |
| 12/22/2025 | $114.16 | $114.62 (0.4%) | $114.91 | $113.84 | 3.05 M | $61.31 B |
| 12/19/2025 | $115.15 | $114.49 (-0.57%) | $116.39 | $114.36 | 7.32 M | $61.24 B |
| 12/18/2025 | $115.00 | $115.58 (0.5%) | $115.80 | $115.00 | 4.79 M | $61.82 B |
| 12/17/2025 | $114.44 | $114.71 (0.24%) | $115.03 | $113.87 | 3.81 M | $61.35 B |
| 12/16/2025 | $115.77 | $114.57 (-1.04%) | $116.12 | $113.98 | 2.71 M | $61.28 B |
| 12/15/2025 | $114.75 | $115.77 (0.89%) | $116.08 | $114.41 | 3.03 M | $61.92 B |
| 12/12/2025 | $115.00 | $114.13 (-0.76%) | $115.44 | $113.84 | 2.67 M | $61.04 B |
| 12/11/2025 | $114.51 | $114.26 (-0.22%) | $115.31 | $113.68 | 3.17 M | $61.11 B |
| 12/10/2025 | $116.66 | $114.16 (-2.14%) | $116.66 | $113.84 | 3.24 M | $61.06 B |
| 12/09/2025 | $116.28 | $116.07 (-0.18%) | $117.09 | $115.82 | 2.20 M | $62.08 B |
| 12/08/2025 | $117.54 | $115.73 (-1.54%) | $117.58 | $115.31 | 3.42 M | $61.90 B |
| 12/05/2025 | $117.87 | $117.54 (-0.28%) | $118.12 | $116.83 | 3.17 M | $62.87 B |
| 12/04/2025 | $118.19 | $118.04 (-0.13%) | $119.11 | $117.27 | 3.50 M | $63.14 B |
| 12/03/2025 | $119.23 | $118.06 (-0.98%) | $119.73 | $117.77 | 3.43 M | $63.15 B |
| 12/02/2025 | $120.77 | $119.23 (-1.28%) | $121.39 | $118.81 | 2.88 M | $63.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
