5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+3.19%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
+9.38%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+21.84%
American Electric Power Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $119.59 | $119.56 (-0.03%) | $120.82 | $118.55 | 1.56 M | |
| 01/28/2026 | $119.25 | $119.12 (-0.11%) | $120.20 | $118.53 | 1.89 M | $63.71 B |
| 01/27/2026 | $117.74 | $119.43 (1.44%) | $119.76 | $117.48 | 2.68 M | $63.88 B |
| 01/26/2026 | $117.11 | $118.02 (0.78%) | $119.17 | $117.01 | 3.99 M | $63.13 B |
| 01/23/2026 | $116.93 | $116.63 (-0.26%) | $117.17 | $115.56 | 2.53 M | $62.38 B |
| 01/22/2026 | $118.71 | $117.18 (-1.29%) | $119.36 | $117.03 | 2.88 M | $62.68 B |
| 01/21/2026 | $119.75 | $118.98 (-0.64%) | $120.35 | $117.85 | 3.63 M | $63.64 B |
| 01/20/2026 | $119.20 | $119.22 (0.02%) | $120.45 | $118.27 | 4.78 M | $63.77 B |
| 01/16/2026 | $119.02 | $119.96 (0.79%) | $120.14 | $118.22 | 4.04 M | $64.16 B |
| 01/15/2026 | $118.41 | $119.40 (0.84%) | $119.70 | $117.65 | 3.09 M | $63.86 B |
| 01/14/2026 | $116.99 | $118.11 (0.96%) | $118.57 | $116.68 | 3.14 M | $63.17 B |
| 01/13/2026 | $116.57 | $116.62 (0.04%) | $117.01 | $115.57 | 2.74 M | $62.38 B |
| 01/12/2026 | $115.60 | $116.57 (0.84%) | $117.70 | $115.36 | 3.44 M | $62.35 B |
| 01/09/2026 | $116.00 | $116.91 (0.78%) | $117.41 | $115.95 | 2.87 M | $62.53 B |
| 01/08/2026 | $113.88 | $115.93 (1.8%) | $116.50 | $113.74 | 3.23 M | $62.01 B |
| 01/07/2026 | $115.33 | $113.70 (-1.41%) | $115.52 | $113.25 | 2.56 M | $60.81 B |
| 01/06/2026 | $114.05 | $115.04 (0.87%) | $115.23 | $113.85 | 2.54 M | $61.53 B |
| 01/05/2026 | $115.57 | $114.07 (-1.3%) | $115.57 | $112.54 | 3.89 M | $61.01 B |
| 01/02/2026 | $115.44 | $115.81 (0.32%) | $116.20 | $114.42 | 3.91 M | $61.94 B |
| 12/31/2025 | $116.01 | $115.31 (-0.6%) | $116.07 | $115.16 | 1.58 M | $61.68 B |
| 12/30/2025 | $115.58 | $115.99 (0.35%) | $116.21 | $115.45 | 6.96 M | $62.04 B |
| 12/29/2025 | $116.10 | $115.77 (-0.28%) | $116.72 | $115.62 | 1.81 M | $61.92 B |
| 12/26/2025 | $115.19 | $115.67 (0.42%) | $115.93 | $115.00 | 1.90 M | $61.87 B |
| 12/24/2025 | $115.05 | $115.31 (0.23%) | $115.39 | $114.81 | 1.06 M | $61.68 B |
| 12/23/2025 | $114.59 | $115.15 (0.49%) | $115.23 | $114.24 | 2.92 M | $61.59 B |
| 12/22/2025 | $114.16 | $114.62 (0.4%) | $114.91 | $113.84 | 3.05 M | $61.31 B |
| 12/19/2025 | $115.15 | $114.49 (-0.57%) | $116.39 | $114.36 | 7.32 M | $61.24 B |
| 12/18/2025 | $115.00 | $115.58 (0.5%) | $115.80 | $115.00 | 4.79 M | $61.82 B |
| 12/17/2025 | $114.44 | $114.71 (0.24%) | $115.03 | $113.87 | 3.81 M | $61.35 B |
| 12/16/2025 | $115.77 | $114.57 (-1.04%) | $116.12 | $113.98 | 2.71 M | $61.28 B |
| 12/15/2025 | $114.75 | $115.77 (0.89%) | $116.08 | $114.41 | 3.03 M | $61.92 B |
| 12/12/2025 | $115.00 | $114.13 (-0.76%) | $115.44 | $113.84 | 2.67 M | $61.04 B |
| 12/11/2025 | $114.51 | $114.26 (-0.22%) | $115.31 | $113.68 | 3.17 M | $61.11 B |
| 12/10/2025 | $116.66 | $114.16 (-2.14%) | $116.66 | $113.84 | 3.24 M | $61.06 B |
| 12/09/2025 | $116.28 | $116.07 (-0.18%) | $117.09 | $115.82 | 2.20 M | $62.08 B |
| 12/08/2025 | $117.54 | $115.73 (-1.54%) | $117.58 | $115.31 | 3.42 M | $61.90 B |
| 12/05/2025 | $117.87 | $117.54 (-0.28%) | $118.12 | $116.83 | 3.17 M | $62.87 B |
| 12/04/2025 | $118.19 | $118.04 (-0.13%) | $119.11 | $117.27 | 3.50 M | $63.14 B |
| 12/03/2025 | $119.23 | $118.06 (-0.98%) | $119.73 | $117.77 | 3.43 M | $63.15 B |
| 12/02/2025 | $120.77 | $119.23 (-1.28%) | $121.39 | $118.81 | 2.88 M | $63.77 B |
| 12/01/2025 | $123.11 | $120.51 (-2.11%) | $123.23 | $120.37 | 3.32 M | $64.46 B |
| 11/28/2025 | $122.88 | $123.77 (0.72%) | $123.90 | $122.72 | 1.80 M | $66.20 B |
| 11/26/2025 | $121.80 | $122.72 (0.76%) | $122.80 | $121.80 | 2.68 M | $65.64 B |
| 11/25/2025 | $122.60 | $121.58 (-0.83%) | $122.81 | $121.02 | 4.55 M | $65.03 B |
| 11/24/2025 | $120.77 | $122.04 (1.05%) | $122.84 | $119.59 | 6.44 M | $65.28 B |
| 11/21/2025 | $121.17 | $120.84 (-0.27%) | $121.72 | $120.47 | 3.23 M | $64.63 B |
| 11/20/2025 | $121.85 | $120.90 (-0.78%) | $122.29 | $120.79 | 3.30 M | $64.67 B |
| 11/19/2025 | $123.32 | $121.71 (-1.31%) | $123.48 | $121.18 | 3.57 M | $65.10 B |
| 11/18/2025 | $124.42 | $123.51 (-0.73%) | $124.80 | $123.29 | 3.12 M | $66.06 B |
| 11/17/2025 | $122.32 | $123.72 (1.14%) | $124.01 | $121.56 | 4.27 M | $66.17 B |
| 11/14/2025 | $121.58 | $121.30 (-0.23%) | $122.36 | $120.64 | 3.05 M | $64.88 B |
| 11/13/2025 | $122.25 | $121.48 (-0.63%) | $123.03 | $121.42 | 2.90 M | $64.98 B |
| 11/12/2025 | $122.71 | $122.68 (-0.02%) | $122.99 | $121.81 | 3.49 M | $65.62 B |
| 11/11/2025 | $122.87 | $122.73 (-0.11%) | $123.22 | $122.25 | 3.47 M | $65.64 B |
| 11/10/2025 | $120.94 | $122.56 (1.34%) | $123.31 | $120.49 | 5.09 M | $65.55 B |
| 11/07/2025 | $120.04 | $121.43 (1.16%) | $121.60 | $119.89 | 3.28 M | $64.95 B |
| 11/06/2025 | $119.40 | $119.53 (0.11%) | $120.51 | $119.18 | 6.24 M | $63.93 B |
| 11/05/2025 | $120.57 | $119.76 (-0.67%) | $121.14 | $118.19 | 3.74 M | $64.06 B |
| 11/04/2025 | $120.36 | $120.30 (-0.05%) | $120.89 | $119.62 | 2.68 M | $64.34 B |
| 11/03/2025 | $120.00 | $119.92 (-0.07%) | $120.13 | $118.35 | 3.11 M | $64.14 B |
| 10/31/2025 | $120.89 | $120.26 (-0.52%) | $121.00 | $119.78 | 4.52 M | $64.32 B |
| 10/30/2025 | $121.55 | $121.89 (0.28%) | $122.85 | $120.80 | 4.43 M | $65.19 B |
| 10/29/2025 | $120.30 | $122.11 (1.5%) | $122.79 | $120.01 | 9.57 M | $65.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
