5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
+9.79%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+16.71%
American Electric Power Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $103.02 | $101.41 (-1.56%) | $103.09 | $101.23 | 2.18 M | $54.09 B |
| 06/24/2025 | $103.18 | $103.28 (0.1%) | $103.93 | $102.87 | 2.26 M | $55.09 B |
| 06/23/2025 | $102.48 | $103.31 (0.81%) | $103.54 | $102.38 | 3.33 M | $55.10 B |
| 06/20/2025 | $101.50 | $101.75 (0.25%) | $102.61 | $101.11 | 4.09 M | $54.27 B |
| 06/18/2025 | $101.65 | $101.20 (-0.44%) | $101.96 | $100.80 | 1.89 M | $53.98 B |
| 06/17/2025 | $102.04 | $101.62 (-0.41%) | $102.04 | $100.72 | 2.42 M | $54.20 B |
| 06/16/2025 | $103.00 | $101.91 (-1.06%) | $103.53 | $101.31 | 2.79 M | $54.36 B |
| 06/13/2025 | $103.20 | $102.90 (-0.29%) | $103.68 | $102.68 | 2.39 M | $54.89 B |
| 06/12/2025 | $102.19 | $103.02 (0.81%) | $103.10 | $101.96 | 2.13 M | $54.95 B |
| 06/11/2025 | $101.73 | $101.94 (0.21%) | $102.11 | $101.22 | 2.19 M | $54.37 B |
| 06/10/2025 | $101.56 | $101.87 (0.31%) | $102.04 | $100.78 | 2.73 M | $54.34 B |
| 06/09/2025 | $101.55 | $101.41 (-0.14%) | $102.27 | $100.85 | 2.42 M | $54.09 B |
| 06/06/2025 | $101.83 | $101.79 (-0.04%) | $102.00 | $101.15 | 2.05 M | $54.29 B |
| 06/05/2025 | $101.80 | $101.77 (-0.03%) | $102.19 | $101.30 | 2.03 M | $54.28 B |
| 06/04/2025 | $102.85 | $101.85 (-0.97%) | $103.34 | $101.77 | 1.95 M | $54.33 B |
| 06/03/2025 | $102.83 | $102.83 (0%) | $103.12 | $101.76 | 2.42 M | $54.85 B |
| 06/02/2025 | $102.88 | $103.18 (0.29%) | $103.49 | $102.25 | 2.32 M | $55.04 B |
| 05/30/2025 | $102.72 | $103.49 (0.75%) | $103.77 | $102.26 | 3.90 M | $55.20 B |
| 05/29/2025 | $101.68 | $102.53 (0.84%) | $102.77 | $100.86 | 2.30 M | $54.69 B |
| 05/28/2025 | $102.70 | $101.68 (-0.99%) | $102.89 | $101.28 | 2.43 M | $54.24 B |
| 05/27/2025 | $103.44 | $102.91 (-0.51%) | $103.45 | $102.57 | 2.58 M | $54.89 B |
| 05/23/2025 | $102.64 | $102.88 (0.23%) | $102.96 | $101.20 | 1.89 M | $54.88 B |
| 05/22/2025 | $102.83 | $101.80 (-1%) | $103.07 | $100.93 | 3.29 M | $54.30 B |
| 05/21/2025 | $103.56 | $102.93 (-0.61%) | $103.92 | $102.43 | 3.34 M | $54.90 B |
| 05/20/2025 | $103.64 | $103.73 (0.09%) | $104.24 | $103.59 | 2.41 M | $55.33 B |
| 05/19/2025 | $102.68 | $103.78 (1.07%) | $103.90 | $102.52 | 1.91 M | $55.36 B |
| 05/16/2025 | $101.58 | $103.04 (1.44%) | $103.09 | $101.25 | 2.87 M | $54.96 B |
| 05/15/2025 | $99.37 | $101.61 (2.25%) | $101.70 | $99.35 | 5.82 M | $54.20 B |
| 05/14/2025 | $99.27 | $98.59 (-0.69%) | $99.29 | $97.46 | 5.21 M | $52.59 B |
| 05/13/2025 | $100.99 | $99.56 (-1.42%) | $101.28 | $99.38 | 4.61 M | $53.10 B |
| 05/12/2025 | $103.14 | $100.99 (-2.08%) | $103.61 | $100.57 | 4.45 M | $53.87 B |
| 05/09/2025 | $104.43 | $104.68 (0.24%) | $104.84 | $103.73 | 3.06 M | $55.84 B |
| 05/08/2025 | $107.07 | $105.19 (-1.76%) | $107.32 | $104.53 | 3.60 M | $56.11 B |
| 05/07/2025 | $107.43 | $107.48 (0.05%) | $108.16 | $106.50 | 3.25 M | $56.97 B |
| 05/06/2025 | $108.24 | $107.44 (-0.74%) | $109.03 | $107.00 | 3.31 M | $56.95 B |
| 05/05/2025 | $107.75 | $107.44 (-0.29%) | $108.04 | $106.27 | 2.62 M | $56.95 B |
| 05/02/2025 | $108.27 | $107.69 (-0.54%) | $108.34 | $107.16 | 1.98 M | $57.09 B |
| 05/01/2025 | $107.88 | $107.54 (-0.32%) | $108.76 | $107.13 | 3.11 M | $57.01 B |
| 04/30/2025 | $108.97 | $108.34 (-0.58%) | $109.08 | $106.34 | 5.42 M | $57.43 B |
| 04/29/2025 | $107.20 | $108.50 (1.21%) | $108.58 | $106.29 | 2.95 M | $57.52 B |
| 04/28/2025 | $106.77 | $107.06 (0.27%) | $107.56 | $105.70 | 3.30 M | $56.75 B |
| 04/25/2025 | $106.77 | $106.74 (-0.03%) | $106.88 | $105.58 | 2.85 M | $56.58 B |
| 04/24/2025 | $106.97 | $106.70 (-0.25%) | $107.63 | $105.70 | 3.68 M | $56.56 B |
| 04/23/2025 | $107.58 | $107.02 (-0.52%) | $108.13 | $105.57 | 3.20 M | $56.73 B |
| 04/22/2025 | $106.26 | $108.15 (1.78%) | $108.31 | $106.13 | 2.30 M | $57.33 B |
| 04/21/2025 | $107.77 | $105.53 (-2.08%) | $107.77 | $104.72 | 3.61 M | $55.94 B |
| 04/17/2025 | $106.75 | $107.71 (0.9%) | $109.03 | $106.67 | 3.16 M | $57.10 B |
| 04/16/2025 | $106.94 | $105.92 (-0.95%) | $107.46 | $105.65 | 2.79 M | $56.15 B |
| 04/15/2025 | $107.05 | $106.68 (-0.35%) | $107.51 | $106.21 | 2.60 M | $56.55 B |
| 04/14/2025 | $104.45 | $106.58 (2.04%) | $106.94 | $103.73 | 3.22 M | $56.50 B |
| 04/11/2025 | $103.64 | $104.63 (0.96%) | $105.17 | $101.86 | 3.58 M | $55.46 B |
| 04/10/2025 | $102.10 | $103.20 (1.08%) | $104.31 | $101.52 | 4.11 M | $54.71 B |
| 04/09/2025 | $100.95 | $102.35 (1.39%) | $103.82 | $98.35 | 7.05 M | $54.25 B |
| 04/08/2025 | $102.28 | $101.28 (-0.98%) | $103.98 | $100.56 | 6.47 M | $53.69 B |
| 04/07/2025 | $104.25 | $101.57 (-2.57%) | $104.79 | $100.67 | 7.77 M | $53.84 B |
| 04/04/2025 | $110.12 | $104.48 (-5.12%) | $110.48 | $103.92 | 7.37 M | $55.38 B |
| 04/03/2025 | $109.76 | $109.11 (-0.59%) | $110.46 | $107.75 | 6.06 M | $57.84 B |
| 04/02/2025 | $108.80 | $107.75 (-0.97%) | $108.80 | $107.27 | 3.28 M | $57.12 B |
| 04/01/2025 | $108.61 | $108.37 (-0.22%) | $108.88 | $107.52 | 3.94 M | $57.45 B |
| 03/31/2025 | $108.37 | $109.27 (0.83%) | $109.76 | $107.84 | 6.56 M | $57.92 B |
| 03/28/2025 | $105.87 | $106.96 (1.03%) | $107.41 | $105.37 | 6.17 M | $56.70 B |
| 03/27/2025 | $103.94 | $105.15 (1.16%) | $105.60 | $103.78 | 5.23 M | $55.74 B |
| 03/26/2025 | $102.78 | $103.90 (1.09%) | $104.31 | $102.57 | 5.94 M | $55.08 B |
| 03/25/2025 | $103.00 | $102.50 (-0.49%) | $103.00 | $101.96 | 24.65 M | $54.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
