• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,222.77
  • -0.18 %
  • -$14.96
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
American Electric Power Company, Inc. (AEP) Charts

American Electric Power Company, Inc. (AEP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$97.22

-$0.5

(-0.51%)

Day's range
$97.05
Day's range
$98.34
  • 5 DAY PERFORMANCE

    -3.05%
  • 1 MONTH PERFORMANCE

    -5.66%
  • 3 MONTH PERFORMANCE

    +7.02%
  • 6 MONTH PERFORMANCE

    +17.26%
  • YEAR-TO-DATE PERFORMANCE

    +19.70%
  • 1 YEAR PERFORMANCE

    +29.14%

American Electric Power Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $97.73 $97.22   (-0.52%) $98.34 $97.05 1.55 M $51.42 B
10/09/2024 $98.04 $97.72   (-0.33%) $98.49 $97.41 1.78 M $51.68 B
10/08/2024 $98.08 $98.20   (0.12%) $98.69 $97.90 2.19 M $51.94 B
10/07/2024 $99.63 $98.06   (-1.58%) $99.78 $97.68 2.93 M $51.86 B
10/04/2024 $100.47 $100.28   (-0.19%) $100.84 $99.61 1.90 M $53.04 B
10/03/2024 $101.95 $101.37   (-0.57%) $102.45 $101.24 3.05 M $53.61 B
10/02/2024 $101.39 $101.81   (0.41%) $102.19 $101.27 2.58 M $53.85 B
10/01/2024 $102.28 $102.22   (-0.06%) $102.90 $101.67 2.07 M $54.06 B
09/30/2024 $101.87 $102.60   (0.72%) $102.92 $101.41 2.89 M $54.27 B
09/27/2024 $101.24 $101.84   (0.59%) $102.14 $101.00 2.02 M $53.86 B
09/26/2024 $101.00 $100.74   (-0.26%) $101.40 $100.54 2.44 M $53.28 B
09/25/2024 $101.56 $101.15   (-0.4%) $101.91 $100.79 2.65 M $53.50 B
09/24/2024 $101.84 $101.41   (-0.42%) $103.02 $101.28 3.23 M $53.64 B
09/23/2024 $102.94 $102.53   (-0.4%) $102.99 $101.95 2.72 M $54.23 B
09/20/2024 $102.00 $102.15   (0.15%) $102.26 $101.07 5.40 M $54.03 B
09/19/2024 $102.27 $101.74   (-0.52%) $102.84 $101.28 4.30 M $53.81 B
09/18/2024 $104.15 $103.22   (-0.89%) $104.36 $102.55 1.89 M $54.59 B
09/17/2024 $104.71 $104.21   (-0.48%) $104.94 $103.92 1.72 M $55.12 B
09/16/2024 $104.32 $104.95   (0.6%) $105.18 $104.04 2.17 M $55.51 B
09/13/2024 $103.21 $104.17   (0.93%) $104.20 $102.57 1.43 M $55.10 B
09/12/2024 $102.77 $102.99   (0.21%) $103.40 $102.26 2.10 M $54.47 B
09/11/2024 $103.12 $103.05   (-0.07%) $103.27 $101.68 2.43 M $54.50 B
09/10/2024 $104.10 $103.23   (-0.84%) $104.41 $102.73 2.93 M $54.60 B
09/09/2024 $102.65 $103.66   (0.98%) $103.86 $102.05 2.54 M $54.83 B
09/06/2024 $103.48 $102.05   (-1.38%) $103.55 $101.97 3.66 M $53.97 B
09/05/2024 $103.04 $103.10   (0.06%) $103.40 $101.41 3.21 M $54.53 B
09/04/2024 $101.95 $102.43   (0.47%) $103.10 $101.56 2.84 M $54.18 B
09/03/2024 $100.19 $101.57   (1.38%) $101.99 $100.00 3.38 M $53.72 B
08/30/2024 $99.94 $100.28   (0.34%) $100.98 $99.66 2.89 M $53.04 B
08/29/2024 $98.67 $99.75   (1.09%) $99.79 $98.09 2.75 M $52.76 B
08/28/2024 $98.95 $98.54   (-0.41%) $99.84 $98.50 3.25 M $52.12 B
08/27/2024 $99.02 $98.54   (-0.48%) $99.42 $98.20 2.45 M $52.12 B
08/26/2024 $98.60 $99.02   (0.43%) $99.81 $98.50 1.72 M $52.37 B
08/23/2024 $98.56 $98.25   (-0.31%) $99.21 $98.03 3.53 M $51.96 B
08/22/2024 $97.67 $98.29   (0.63%) $98.38 $97.65 1.97 M $51.99 B
08/21/2024 $97.99 $98.01   (0.02%) $98.74 $97.64 2.22 M $51.84 B
08/20/2024 $97.40 $97.64   (0.25%) $97.90 $97.31 1.80 M $51.64 B
08/19/2024 $97.18 $97.54   (0.37%) $97.74 $96.73 1.90 M $51.59 B
08/16/2024 $96.42 $96.94   (0.54%) $97.17 $95.95 2.98 M $51.27 B
08/15/2024 $96.98 $96.56   (-0.43%) $97.18 $96.17 3.01 M $51.07 B
08/14/2024 $97.36 $97.24   (-0.12%) $98.30 $97.05 3.29 M $51.43 B
08/13/2024 $97.53 $98.13   (0.62%) $98.37 $97.48 2.76 M $51.90 B
08/12/2024 $97.49 $97.14   (-0.36%) $97.49 $96.62 3.13 M $51.38 B
08/09/2024 $97.43 $97.53   (0.1%) $97.95 $96.11 3.03 M $51.58 B
08/08/2024 $99.10 $98.04   (-1.07%) $99.94 $97.87 3.08 M $51.85 B
08/07/2024 $98.85 $99.57   (0.73%) $100.61 $98.36 4.49 M $52.66 B
08/06/2024 $97.28 $98.29   (1.04%) $99.42 $97.22 4.52 M $51.99 B
08/05/2024 $104.24 $98.06   (-5.93%) $104.41 $97.97 3.95 M $51.86 B
08/02/2024 $103.59 $101.79   (-1.74%) $104.35 $99.72 4.45 M $53.84 B
08/01/2024 $98.39 $101.24   (2.9%) $101.37 $98.01 4.63 M $53.55 B
07/31/2024 $98.92 $98.12   (-0.81%) $98.92 $97.29 4.73 M $51.90 B
07/30/2024 $96.01 $98.14   (2.22%) $98.18 $96.00 3.98 M $51.91 B
07/29/2024 $96.63 $97.07   (0.46%) $97.42 $95.70 2.36 M $51.34 B
07/26/2024 $96.35 $96.45   (0.1%) $96.85 $95.80 2.28 M $51.01 B
07/25/2024 $95.86 $95.84   (-0.02%) $97.32 $95.18 3.34 M $50.46 B
07/24/2024 $94.29 $95.02   (0.77%) $95.57 $93.78 2.52 M $50.03 B
07/23/2024 $94.20 $93.64   (-0.59%) $94.24 $93.35 3.05 M $49.31 B
07/22/2024 $93.44 $94.35   (0.97%) $94.66 $93.10 2.75 M $49.68 B
07/19/2024 $93.81 $93.14   (-0.71%) $93.81 $92.58 2.07 M $49.04 B
07/18/2024 $93.25 $93.49   (0.26%) $94.72 $93.06 1.98 M $49.23 B
07/17/2024 $92.08 $93.52   (1.56%) $94.18 $92.02 3.28 M $49.24 B
07/16/2024 $91.58 $91.85   (0.29%) $92.01 $91.18 1.85 M $48.36 B
07/15/2024 $89.90 $90.94   (1.16%) $90.96 $89.84 2.68 M $47.88 B
07/12/2024 $91.25 $90.96   (-0.32%) $91.80 $90.62 2.43 M $47.90 B
07/11/2024 $88.70 $90.84   (2.41%) $90.98 $88.61 2.69 M $47.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.