AEON Biopharma, Inc. (AEON) Charts

$0.84

$0 (0.12%)
Last update: 01:00 PM EST
Day's range
$0.83
Day's range
$0.91

5 DAY PERFORMANCE

+5.52%

1 MONTH PERFORMANCE

+2.56%

3 MONTH PERFORMANCE

+80.47%

6 MONTH PERFORMANCE

-94.44%

YEAR-TO-DATE PERFORMANCE

-97.84%

1 YEAR PERFORMANCE

-98.81%

AEON Biopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.84 $0.84 (-0.24%) $0.91 $0.83 234.83 K $3.34 M
07/02/2025 $0.79 $0.84 (6.46%) $0.84 $0.77 262.50 K $3.35 M
07/01/2025 $0.78 $0.80 (2.18%) $0.81 $0.73 262.90 K $3.18 M
06/30/2025 $0.75 $0.76 (1.6%) $0.79 $0.73 221.00 K $3.03 M
06/27/2025 $0.76 $0.76 (0.26%) $0.78 $0.73 136.30 K $3.02 M
06/26/2025 $0.77 $0.76 (-0.39%) $0.80 $0.74 215.50 K $3.04 M
06/25/2025 $0.77 $0.75 (-1.57%) $0.80 $0.72 565.30 K $3.00 M
06/24/2025 $0.73 $0.71 (-3.28%) $0.73 $0.68 169.40 K $2.82 M
06/23/2025 $0.75 $0.71 (-5.35%) $0.76 $0.69 181.90 K $2.82 M
06/20/2025 $0.76 $0.74 (-1.46%) $0.81 $0.74 229.90 K $2.96 M
06/18/2025 $0.75 $0.77 (3.22%) $0.79 $0.72 151.80 K $3.07 M
06/17/2025 $0.81 $0.77 (-5.56%) $0.82 $0.73 485.50 K $3.05 M
06/16/2025 $0.91 $0.85 (-6.07%) $0.95 $0.82 280.90 K $3.39 M
06/13/2025 $0.86 $0.91 (5.93%) $0.98 $0.83 392.90 K $3.63 M
06/12/2025 $0.93 $0.89 (-3.88%) $0.93 $0.81 479.00 K $3.55 M
06/11/2025 $0.96 $0.97 (0.21%) $1.04 $0.92 793.50 K $3.85 M
06/10/2025 $0.87 $0.94 (7.55%) $0.99 $0.85 483.60 K $3.75 M
06/09/2025 $0.84 $0.87 (4.3%) $0.95 $0.81 1.17 M $3.48 M
06/06/2025 $0.73 $0.82 (12.33%) $0.83 $0.70 651.90 K $3.27 M
06/05/2025 $0.70 $0.73 (4.58%) $0.73 $0.66 676.30 K $2.91 M
06/04/2025 $0.57 $0.66 (14.51%) $0.70 $0.57 804.80 K $2.61 M
06/03/2025 $0.57 $0.59 (3.51%) $0.59 $0.53 231.30 K $2.35 M
06/02/2025 $0.59 $0.55 (-6.77%) $0.59 $0.53 393.20 K $2.20 M
05/30/2025 $0.58 $0.58 (-0.69%) $0.63 $0.57 208.40 K $2.30 M
05/29/2025 $0.62 $0.60 (-3.37%) $0.64 $0.57 520.50 K $2.40 M
05/28/2025 $0.60 $0.62 (2.48%) $0.64 $0.59 1.02 M $2.47 M
05/27/2025 $0.57 $0.61 (6.49%) $0.85 $0.55 29.93 M $2.42 M
05/23/2025 $0.53 $0.53 (0.19%) $0.56 $0.52 237.80 K $2.13 M
05/22/2025 $0.51 $0.55 (8.07%) $0.55 $0.48 417.20 K $2.19 M
05/21/2025 $0.50 $0.49 (-2.8%) $0.51 $0.46 379.00 K $1.94 M
05/20/2025 $0.52 $0.51 (-2.86%) $0.52 $0.49 204.30 K $2.03 M
05/19/2025 $0.50 $0.51 (1.6%) $0.51 $0.47 233.40 K $2.03 M
05/16/2025 $0.49 $0.50 (1.42%) $0.56 $0.49 834.60 K $1.99 M
05/15/2025 $0.47 $0.49 (6.02%) $0.52 $0.47 237.90 K $1.96 M
05/14/2025 $0.50 $0.50 (-0.8%) $0.52 $0.49 204.90 K $1.98 M
05/13/2025 $0.50 $0.50 (0.4%) $0.52 $0.49 345.10 K $2.00 M
05/12/2025 $0.47 $0.49 (4.9%) $0.50 $0.45 296.00 K $1.96 M
05/09/2025 $0.46 $0.47 (2.83%) $0.48 $0.45 194.60 K $1.88 M
05/08/2025 $0.47 $0.46 (-2.55%) $0.48 $0.43 198.20 K $1.83 M
05/07/2025 $0.49 $0.48 (-2.24%) $0.49 $0.47 133.90 K $1.91 M
05/06/2025 $0.53 $0.49 (-5.9%) $0.53 $0.48 298.00 K $1.97 M
05/05/2025 $0.53 $0.53 (0%) $0.57 $0.51 817.30 K $2.12 M
05/02/2025 $0.47 $0.50 (7.05%) $0.50 $0.44 532.30 K $2.00 M
05/01/2025 $0.43 $0.44 (0.92%) $0.46 $0.42 189.10 K $1.74 M
04/30/2025 $0.41 $0.43 (5.61%) $0.43 $0.39 207.80 K $1.73 M
04/29/2025 $0.41 $0.41 (0.74%) $0.42 $0.40 129.60 K $1.63 M
04/28/2025 $0.45 $0.42 (-6.04%) $0.45 $0.41 144.10 K $1.67 M
04/25/2025 $0.47 $0.43 (-7.92%) $0.47 $0.43 215.40 K $1.71 M
04/24/2025 $0.44 $0.46 (4.78%) $0.48 $0.42 331.20 K $1.83 M
04/23/2025 $0.38 $0.44 (15.49%) $0.44 $0.38 640.60 K $1.75 M
04/22/2025 $0.40 $0.41 (2.53%) $0.41 $0.39 330.80 K $1.61 M
04/21/2025 $0.40 $0.40 (0.5%) $0.41 $0.39 203.10 K $1.59 M
04/17/2025 $0.41 $0.41 (-1.22%) $0.41 $0.38 330.90 K $1.61 M
04/16/2025 $0.40 $0.40 (1.27%) $0.41 $0.39 120.10 K $1.59 M
04/15/2025 $0.40 $0.41 (1.75%) $0.41 $0.40 155.00 K $1.62 M
04/14/2025 $0.40 $0.41 (2.5%) $0.43 $0.39 393.30 K $1.63 M
04/11/2025 $0.41 $0.40 (-1.72%) $0.42 $0.38 389.70 K $1.59 M
04/10/2025 $0.44 $0.41 (-5.98%) $0.44 $0.39 280.50 K $1.63 M
04/09/2025 $0.43 $0.43 (-0.23%) $0.44 $0.38 752.80 K $1.71 M
04/08/2025 $0.42 $0.43 (2.4%) $0.44 $0.40 364.30 K $1.70 M
04/07/2025 $0.44 $0.42 (-6.08%) $0.47 $0.41 652.10 K $1.66 M