Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $3.18 | $3.15 (-0.94%) | $3.37 | $3.03 | 24,631 | $160.44 M |
| 06/28/2024 | $3.30 | $3.00 (-9.09%) | $3.34 | $2.94 | 28,969 | $152.80 M |
| 06/27/2024 | $3.16 | $3.16 (0%) | $3.46 | $3.11 | 23,959 | $160.95 M |
| 06/26/2024 | $2.94 | $3.17 (7.82%) | $3.21 | $2.94 | 31,936 | $161.46 M |
| 06/25/2024 | $2.99 | $2.94 (-1.67%) | $3.00 | $2.81 | 31,173 | $149.74 M |
| 06/24/2024 | $2.91 | $2.87 (-1.37%) | $3.15 | $2.53 | 54,903 | $146.18 M |
| 06/21/2024 | $3.44 | $2.98 (-13.37%) | $3.49 | $2.83 | 80,058 | $151.78 M |
| 06/20/2024 | $3.58 | $3.41 (-4.75%) | $3.71 | $3.24 | 55,769 | $173.68 M |
| 06/18/2024 | $3.85 | $3.60 (-6.49%) | $3.93 | $3.51 | 120,144 | $183.36 M |
| 06/17/2024 | $3.63 | $3.75 (3.31%) | $3.99 | $3.58 | 88,935 | $191.00 M |
| 06/14/2024 | $3.63 | $3.69 (1.65%) | $3.78 | $3.61 | 62,173 | $187.94 M |
| 06/13/2024 | $3.86 | $3.67 (-4.92%) | $3.86 | $3.10 | 115,430 | $186.92 M |
| 06/12/2024 | $3.80 | $3.80 (0%) | $3.90 | $3.62 | 176,761 | $193.55 M |
| 06/11/2024 | $3.15 | $3.80 (20.63%) | $3.99 | $3.10 | 230,478 | $193.55 M |
| 06/10/2024 | $3.02 | $3.32 (9.93%) | $3.35 | $2.94 | 98,969 | $169.10 M |
| 06/07/2024 | $3.05 | $3.01 (-1.31%) | $3.09 | $2.83 | 71,562 | $153.31 M |
| 06/06/2024 | $3.24 | $3.07 (-5.25%) | $3.24 | $2.90 | 38,518 | $156.36 M |
| 06/05/2024 | $3.00 | $3.04 (1.33%) | $3.25 | $2.81 | 231,329 | $154.84 M |
| 06/04/2024 | $2.70 | $2.98 (10.37%) | $3.00 | $2.47 | 117,237 | $151.78 M |
| 06/03/2024 | $2.86 | $2.64 (-7.69%) | $2.90 | $2.47 | 34,357 | $134.46 M |
| 05/31/2024 | $2.49 | $2.73 (9.64%) | $2.79 | $2.43 | 50,061 | $139.05 M |
| 05/30/2024 | $2.39 | $2.48 (3.77%) | $2.50 | $2.15 | 20,800 | $126.31 M |
| 05/29/2024 | $2.20 | $2.30 (4.55%) | $2.32 | $2.18 | 4,116 | $117.15 M |
| 05/28/2024 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.18 | 18,096 | $118.67 M |
| 05/24/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.30 | 6,863 | $122.24 M |
| 05/23/2024 | $2.35 | $2.40 (2.13%) | $2.46 | $2.35 | 7,639 | $122.24 M |
| 05/22/2024 | $2.30 | $2.47 (7.39%) | $2.50 | $2.30 | 5,932 | $125.80 M |
| 05/21/2024 | $2.48 | $2.52 (1.61%) | $2.55 | $2.30 | 23,227 | $128.35 M |
| 05/20/2024 | $2.56 | $2.49 (-2.73%) | $2.67 | $2.35 | 24,983 | $126.82 M |
| 05/17/2024 | $2.53 | $2.56 (1.19%) | $2.56 | $2.40 | 18,426 | $130.39 M |
| 05/16/2024 | $2.44 | $2.64 (8.2%) | $2.64 | $2.44 | 13,309 | $134.46 M |
| 05/15/2024 | $2.59 | $2.59 (0%) | $2.60 | $2.30 | 19,408 | $131.92 M |
| 05/14/2024 | $2.31 | $2.59 (12.12%) | $2.65 | $2.28 | 35,896 | $131.92 M |
| 05/13/2024 | $2.30 | $2.44 (6.09%) | $2.61 | $2.19 | 6,322 | $124.28 M |
| 05/10/2024 | $2.75 | $2.30 (-16.36%) | $2.75 | $2.12 | 34,751 | $117.15 M |
| 05/09/2024 | $2.50 | $2.75 (10%) | $2.85 | $2.31 | 136,538 | $140.06 M |
| 05/08/2024 | $2.25 | $2.50 (11.11%) | $2.72 | $2.17 | 49,682 | $127.33 M |
| 05/07/2024 | $1.92 | $2.15 (11.98%) | $2.25 | $1.92 | 27,021 | $109.50 M |
| 05/06/2024 | $2.02 | $2.00 (-0.99%) | $2.10 | $1.92 | 15,858 | $101.86 M |
| 05/03/2024 | $2.00 | $2.00 (0%) | $2.05 | $2.00 | 1,287 | $101.86 M |
| 05/02/2024 | $1.96 | $2.03 (3.57%) | $2.05 | $1.86 | 4,528 | $103.39 M |
| 05/01/2024 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.97 | 20,901 | $104.41 M |
| 04/30/2024 | $2.00 | $2.00 (0%) | $2.09 | $1.95 | 5,999 | $101.86 M |
| 04/29/2024 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.01 | 8,016 | $105.94 M |
| 04/26/2024 | $2.05 | $2.05 (0%) | $2.08 | $2.00 | 3,137 | $104.41 M |
| 04/25/2024 | $2.08 | $2.00 (-3.85%) | $2.18 | $1.81 | 21,566 | $101.86 M |
| 04/24/2024 | $2.00 | $2.13 (6.5%) | $2.13 | $2.00 | 4,690 | $108.48 M |
| 04/23/2024 | $2.06 | $2.13 (3.4%) | $2.13 | $2.06 | 8,260 | $108.48 M |
| 04/22/2024 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.04 | 2,032 | $108.48 M |
| 04/19/2024 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.00 | 4,252 | $108.99 M |
| 04/18/2024 | $2.06 | $2.14 (3.88%) | $2.16 | $2.06 | 1,483 | $108.99 M |
| 04/17/2024 | $2.05 | $2.12 (3.41%) | $2.15 | $1.96 | 9,340 | $107.97 M |
| 04/16/2024 | $2.20 | $2.13 (-3.18%) | $2.24 | $2.00 | 13,924 | $108.48 M |
| 04/15/2024 | $1.99 | $2.09 (5.03%) | $2.16 | $1.95 | 16,414 | $106.45 M |
| 04/12/2024 | $1.97 | $2.17 (10.15%) | $2.18 | $1.97 | 5,617 | $110.52 M |
| 04/11/2024 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.05 | 7,415 | $109.50 M |
| 04/10/2024 | $1.81 | $2.19 (20.99%) | $2.19 | $1.70 | 16,091 | $111.54 M |
| 04/09/2024 | $2.09 | $1.96 (-6.22%) | $2.12 | $1.96 | 5,151 | $99.82 M |
| 04/08/2024 | $2.09 | $2.01 (-3.83%) | $2.09 | $1.92 | 3,008 | $102.37 M |
| 04/05/2024 | $1.99 | $2.01 (1.01%) | $2.07 | $1.98 | 18,343 | $102.37 M |
| 04/04/2024 | $2.11 | $2.00 (-5.21%) | $2.15 | $1.96 | 14,457 | $101.86 M |
| 04/03/2024 | $1.98 | $2.05 (3.54%) | $2.05 | $1.90 | 9,174 | $104.41 M |
| 04/02/2024 | $2.02 | $2.02 (0%) | $2.08 | $1.84 | 16,806 | $102.88 M |
