5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
-10.19%
3 MONTH PERFORMANCE
-21.14%
6 MONTH PERFORMANCE
-23.02%
YEAR-TO-DATE PERFORMANCE
-5.83%
1 YEAR PERFORMANCE
+16.88%
Alset EHome International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.98 | $1.00 (2.56%) | $1.03 | $0.92 | 45,120 | $9.24 M |
| 12/19/2024 | $0.95 | $0.96 (1.26%) | $0.99 | $0.92 | 29,614 | $8.88 M |
| 12/18/2024 | $0.92 | $0.93 (1.55%) | $0.97 | $0.88 | 57,235 | $8.63 M |
| 12/17/2024 | $0.95 | $0.93 (-2.59%) | $0.96 | $0.86 | 123,402 | $8.54 M |
| 12/16/2024 | $1.13 | $1.08 (-4.42%) | $1.17 | $1.04 | 529,335 | $9.97 M |
| 12/13/2024 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.05 | 44,600 | $10.34 M |
| 12/12/2024 | $1.12 | $1.08 (-3.57%) | $1.18 | $1.04 | 37,248 | $9.97 M |
| 12/11/2024 | $1.17 | $1.12 (-4.27%) | $1.22 | $1.10 | 19,717 | $10.34 M |
| 12/10/2024 | $1.12 | $1.13 (0.89%) | $1.27 | $1.08 | 15,031 | $10.44 M |
| 12/09/2024 | $1.27 | $1.12 (-11.81%) | $1.30 | $1.09 | 52,600 | $10.34 M |
| 12/06/2024 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.21 | 15,362 | $11.27 M |
| 12/05/2024 | $1.21 | $1.27 (4.96%) | $1.30 | $1.21 | 37,625 | $11.73 M |
| 12/04/2024 | $1.16 | $1.22 (5.17%) | $1.25 | $1.11 | 19,000 | $11.27 M |
| 12/03/2024 | $1.18 | $1.20 (1.69%) | $1.23 | $1.08 | 32,932 | $11.08 M |
| 12/02/2024 | $1.29 | $1.18 (-8.53%) | $1.33 | $1.18 | 40,914 | $10.90 M |
| 11/29/2024 | $1.22 | $1.30 (6.56%) | $1.30 | $1.21 | 24,900 | $12.01 M |
| 11/27/2024 | $1.15 | $1.21 (5.22%) | $1.25 | $1.13 | 52,807 | $11.17 M |
| 11/26/2024 | $1.15 | $1.08 (-6.09%) | $1.17 | $1.08 | 16,506 | $9.97 M |
| 11/25/2024 | $1.13 | $1.13 (0%) | $1.27 | $1.08 | 30,412 | $10.44 M |
| 11/22/2024 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.08 | 17,600 | $9.97 M |
| 11/21/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 12,000 | $10.16 M |
| 11/20/2024 | $1.11 | $1.15 (3.6%) | $1.16 | $1.10 | 17,301 | $10.62 M |
| 11/19/2024 | $1.08 | $1.07 (-0.93%) | $1.18 | $1.02 | 21,266 | $9.88 M |
| 11/18/2024 | $1.02 | $1.06 (3.92%) | $1.21 | $1.00 | 81,224 | $9.79 M |
| 11/15/2024 | $1.00 | $1.04 (4%) | $1.08 | $0.98 | 35,306 | $9.60 M |
| 11/14/2024 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.08 | 18,047 | $9.97 M |
| 11/13/2024 | $1.32 | $1.14 (-13.64%) | $1.33 | $1.10 | 85,912 | $10.53 M |
| 11/12/2024 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.27 | 36,514 | $12.56 M |
| 11/11/2024 | $1.41 | $1.41 (0%) | $1.46 | $1.34 | 41,526 | $13.02 M |
| 11/08/2024 | $1.41 | $1.43 (1.42%) | $1.49 | $1.39 | 18,635 | $13.21 M |
| 11/07/2024 | $1.50 | $1.42 (-5.33%) | $1.57 | $1.40 | 24,487 | $13.11 M |
| 11/06/2024 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.40 | 18,206 | $13.85 M |
| 11/05/2024 | $1.39 | $1.42 (2.16%) | $1.43 | $1.35 | 14,723 | $13.11 M |
| 11/04/2024 | $1.41 | $1.42 (0.71%) | $1.48 | $1.25 | 39,050 | $13.11 M |
| 11/01/2024 | $1.39 | $1.43 (2.88%) | $1.47 | $1.32 | 25,124 | $13.21 M |
| 10/31/2024 | $1.52 | $1.33 (-12.5%) | $1.53 | $1.33 | 51,000 | $12.28 M |
| 10/30/2024 | $1.65 | $1.55 (-6.06%) | $1.69 | $1.53 | 40,900 | $14.31 M |
| 10/29/2024 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.61 | 15,100 | $15.70 M |
| 10/28/2024 | $1.69 | $1.69 (0%) | $1.72 | $1.62 | 24,023 | $15.61 M |
| 10/25/2024 | $1.80 | $1.69 (-6.11%) | $1.90 | $1.65 | 46,396 | $15.61 M |
| 10/24/2024 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.78 | 11,300 | $16.53 M |
| 10/23/2024 | $1.76 | $1.84 (4.55%) | $1.84 | $1.66 | 47,109 | $16.99 M |
| 10/22/2024 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.72 | 41,342 | $16.16 M |
| 10/21/2024 | $1.54 | $1.79 (16.23%) | $1.80 | $1.54 | 71,000 | $16.53 M |
| 10/18/2024 | $1.46 | $1.52 (4.11%) | $1.53 | $1.45 | 13,200 | $14.04 M |
| 10/17/2024 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.45 | 14,522 | $13.48 M |
| 10/16/2024 | $1.48 | $1.48 (0%) | $1.56 | $1.46 | 21,400 | $13.67 M |
| 10/15/2024 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.42 | 32,645 | $13.39 M |
| 10/14/2024 | $1.55 | $1.58 (1.94%) | $1.64 | $1.55 | 36,800 | $14.59 M |
| 10/11/2024 | $1.49 | $1.48 (-0.67%) | $1.67 | $1.40 | 61,649 | $13.67 M |
| 10/10/2024 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.42 | 27,746 | $13.95 M |
| 10/09/2024 | $1.58 | $1.48 (-6.33%) | $1.58 | $1.41 | 39,209 | $13.67 M |
| 10/08/2024 | $1.70 | $1.52 (-10.59%) | $1.70 | $1.52 | 55,639 | $14.04 M |
| 10/07/2024 | $1.56 | $1.73 (10.9%) | $1.73 | $1.56 | 50,400 | $15.98 M |
| 10/04/2024 | $1.54 | $1.55 (0.65%) | $1.63 | $1.43 | 37,500 | $14.31 M |
| 10/03/2024 | $1.73 | $1.53 (-11.56%) | $1.73 | $1.39 | 85,367 | $14.13 M |
| 10/02/2024 | $1.64 | $1.72 (4.88%) | $1.76 | $1.52 | 154,502 | $15.88 M |
| 10/01/2024 | $1.36 | $1.49 (9.56%) | $1.56 | $1.31 | 70,940 | $13.76 M |
| 09/30/2024 | $1.50 | $1.29 (-14%) | $1.64 | $1.25 | 129,522 | $11.91 M |
| 09/27/2024 | $1.16 | $1.50 (29.31%) | $1.57 | $1.16 | 587,500 | $13.85 M |
| 09/26/2024 | $1.24 | $1.10 (-11.29%) | $1.24 | $1.10 | 10,710 | $10.16 M |
| 09/25/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.10 | 14,567 | $10.90 M |
| 09/24/2024 | $1.14 | $1.08 (-5.26%) | $1.21 | $1.04 | 9,700 | $9.97 M |
| 09/23/2024 | $1.29 | $1.11 (-13.95%) | $1.29 | $1.11 | 23,903 | $10.25 M |