5 DAY PERFORMANCE
+20.72%
1 MONTH PERFORMANCE
+58.58%
3 MONTH PERFORMANCE
+54.02%
6 MONTH PERFORMANCE
+63.30%
YEAR-TO-DATE PERFORMANCE
+31.37%
1 YEAR PERFORMANCE
-0.74%
Alset EHome International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.28 | 82.91 K | $14.23 M |
| 07/16/2025 | $1.24 | $1.35 (8.87%) | $1.38 | $1.23 | 239.14 K | $14.45 M |
| 07/15/2025 | $1.06 | $1.22 (15.09%) | $1.27 | $1.03 | 551.13 K | $13.06 M |
| 07/14/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.07 | 12.20 K | $11.45 M |
| 07/11/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.09 | 14.86 K | $11.88 M |
| 07/10/2025 | $1.06 | $1.11 (4.72%) | $1.14 | $1.05 | 25.06 K | $11.88 M |
| 07/09/2025 | $1.09 | $1.09 (0%) | $1.15 | $1.08 | 54.30 K | $11.66 M |
| 07/08/2025 | $1.07 | $1.07 (0%) | $1.12 | $1.06 | 35.01 K | $11.45 M |
| 07/07/2025 | $1.04 | $1.09 (4.81%) | $1.17 | $1.04 | 63.23 K | $11.66 M |
| 07/03/2025 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 30.40 K | $11.34 M |
| 07/02/2025 | $0.99 | $1.03 (4.04%) | $1.10 | $0.99 | 112.41 K | $11.02 M |
| 07/01/2025 | $1.23 | $0.98 (-20.33%) | $1.23 | $0.98 | 230.10 K | $10.49 M |
| 06/30/2025 | $1.00 | $1.30 (30%) | $1.30 | $0.98 | 992.84 K | $13.91 M |
| 06/27/2025 | $0.95 | $0.94 (-1.05%) | $0.98 | $0.93 | 8.24 K | $10.06 M |
| 06/26/2025 | $0.95 | $0.94 (-1.04%) | $0.98 | $0.93 | 63.90 K | $10.06 M |
| 06/25/2025 | $1.00 | $0.98 (-2%) | $1.00 | $0.94 | 26.06 K | $10.49 M |
| 06/24/2025 | $0.96 | $0.97 (0.94%) | $1.01 | $0.93 | 170.94 K | $10.40 M |
| 06/23/2025 | $0.93 | $0.93 (-0.64%) | $0.95 | $0.88 | 174.62 K | $9.92 M |
| 06/20/2025 | $0.93 | $0.93 (-0.06%) | $0.98 | $0.93 | 36.60 K | $9.99 M |
| 06/18/2025 | $0.83 | $0.93 (12.31%) | $1.03 | $0.82 | 277.17 K | $9.99 M |
| 06/17/2025 | $0.87 | $0.85 (-2.87%) | $0.88 | $0.82 | 23.66 K | $9.04 M |
| 06/16/2025 | $0.82 | $0.85 (3.57%) | $0.89 | $0.82 | 41.28 K | $9.09 M |
| 06/13/2025 | $0.87 | $0.81 (-7.3%) | $0.89 | $0.80 | 22.07 K | $8.63 M |
| 06/12/2025 | $0.87 | $0.86 (-1.7%) | $0.89 | $0.86 | 7.05 K | $9.20 M |
| 06/11/2025 | $0.87 | $0.87 (0.17%) | $0.90 | $0.87 | 10.38 K | $9.36 M |
| 06/10/2025 | $0.86 | $0.90 (4.52%) | $0.90 | $0.86 | 22.59 K | $9.62 M |
| 06/09/2025 | $0.84 | $0.85 (1.74%) | $0.90 | $0.84 | 12.03 K | $9.13 M |
| 06/06/2025 | $0.84 | $0.89 (6.09%) | $0.90 | $0.83 | 32.60 K | $9.50 M |
| 06/05/2025 | $0.85 | $0.84 (-1.18%) | $0.85 | $0.82 | 20.70 K | $8.98 M |
| 06/04/2025 | $0.83 | $0.82 (-0.65%) | $0.84 | $0.82 | 21.40 K | $8.82 M |
| 06/03/2025 | $0.84 | $0.83 (-1.2%) | $0.85 | $0.83 | 25.32 K | $8.88 M |
| 06/02/2025 | $0.83 | $0.83 (-0.28%) | $0.85 | $0.79 | 22.80 K | $8.86 M |
| 05/30/2025 | $0.82 | $0.84 (1.79%) | $0.84 | $0.79 | 37.55 K | $8.97 M |
| 05/29/2025 | $0.84 | $0.84 (0.04%) | $0.85 | $0.84 | 14.28 K | $8.99 M |
| 05/28/2025 | $0.82 | $0.84 (2.6%) | $0.84 | $0.80 | 35.74 K | $9.00 M |
| 05/27/2025 | $0.90 | $0.80 (-11.11%) | $0.90 | $0.77 | 190.80 K | $8.56 M |
| 05/23/2025 | $0.92 | $0.91 (-1.63%) | $0.92 | $0.85 | 224.19 K | $8.36 M |
| 05/22/2025 | $0.90 | $0.93 (3.33%) | $0.93 | $0.90 | 1.04 M | $8.59 M |
| 05/21/2025 | $0.93 | $0.92 (-1.13%) | $0.94 | $0.91 | 82.41 K | $8.45 M |
| 05/20/2025 | $0.98 | $0.95 (-3.27%) | $0.98 | $0.92 | 10.12 K | $8.75 M |
| 05/19/2025 | $0.95 | $0.95 (-0.33%) | $0.99 | $0.92 | 22.30 K | $8.74 M |
| 05/16/2025 | $0.95 | $0.95 (-0.19%) | $0.99 | $0.92 | 28.60 K | $8.76 M |
| 05/15/2025 | $0.95 | $0.96 (1.05%) | $1.00 | $0.92 | 6.80 K | $8.87 M |
| 05/14/2025 | $0.96 | $0.95 (-1.14%) | $1.00 | $0.93 | 25.02 K | $8.77 M |
| 05/13/2025 | $0.98 | $0.94 (-3.3%) | $0.98 | $0.88 | 50.64 K | $8.72 M |
| 05/12/2025 | $1.00 | $0.96 (-4%) | $1.00 | $0.94 | 28.52 K | $8.87 M |
| 05/09/2025 | $1.02 | $0.96 (-5.88%) | $1.02 | $0.95 | 23.49 K | $8.87 M |
| 05/08/2025 | $1.02 | $1.00 (-1.97%) | $1.02 | $0.97 | 10.55 K | $9.23 M |
| 05/07/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.96 | 17.89 K | $9.24 M |
| 05/06/2025 | $0.99 | $1.00 (1.52%) | $1.02 | $0.98 | 16.20 K | $9.24 M |
| 05/05/2025 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.95 | 8.93 K | $9.10 M |
| 05/02/2025 | $0.96 | $0.99 (2.92%) | $0.99 | $0.93 | 19.43 K | $9.17 M |
| 05/01/2025 | $0.98 | $0.96 (-1.54%) | $0.99 | $0.92 | 18.40 K | $8.91 M |
| 04/30/2025 | $0.96 | $0.95 (-1.54%) | $0.98 | $0.92 | 11.80 K | $8.77 M |
| 04/29/2025 | $0.95 | $0.95 (-0.26%) | $0.98 | $0.94 | 9.10 K | $8.77 M |
| 04/28/2025 | $0.95 | $0.95 (0.01%) | $0.96 | $0.93 | 15.31 K | $8.77 M |
| 04/25/2025 | $0.91 | $0.95 (4.4%) | $0.97 | $0.91 | 23.90 K | $8.77 M |
| 04/24/2025 | $0.92 | $0.91 (-0.83%) | $0.93 | $0.90 | 21.15 K | $8.43 M |
| 04/23/2025 | $0.95 | $0.92 (-3.16%) | $1.00 | $0.90 | 10.12 K | $8.50 M |
| 04/22/2025 | $0.92 | $0.95 (2.79%) | $0.98 | $0.91 | 35.90 K | $8.73 M |
| 04/21/2025 | $0.89 | $0.89 (-0.22%) | $0.99 | $0.82 | 75.31 K | $8.20 M |
| 04/17/2025 | $0.79 | $0.87 (10.13%) | $0.88 | $0.79 | 37.62 K | $8.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
