5 DAY PERFORMANCE
-31.03%
1 MONTH PERFORMANCE
-52.79%
3 MONTH PERFORMANCE
-67.16%
6 MONTH PERFORMANCE
-97.20%
YEAR-TO-DATE PERFORMANCE
-51.78%
1 YEAR PERFORMANCE
-93.75%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $0.12 | $0.11 (-6.44%) | $0.12 | $0.11 | 1.60 M | $308,223 |
| 01/29/2025 | $0.14 | $0.12 (-14.36%) | $0.14 | $0.11 | 4.66 M | $333,649 |
| 01/28/2025 | $0.15 | $0.15 (-5.23%) | $0.15 | $0.14 | 1.86 M | $409,645 |
| 01/27/2025 | $0.16 | $0.15 (-3.38%) | $0.16 | $0.14 | 2.63 M | $436,767 |
| 01/24/2025 | $0.16 | $0.16 (1.46%) | $0.16 | $0.15 | 1.94 M | $450,610 |
| 01/23/2025 | $0.16 | $0.16 (0.82%) | $0.16 | $0.15 | 1.35 M | $450,045 |
| 01/22/2025 | $0.16 | $0.16 (-1.29%) | $0.17 | $0.15 | 1.56 M | $455,695 |
| 01/21/2025 | $0.17 | $0.17 (-2.71%) | $0.17 | $0.16 | 5.16 M | $466,431 |
| 01/17/2025 | $0.17 | $0.18 (5.89%) | $0.18 | $0.16 | 23.74 M | $498,072 |
| 01/16/2025 | $0.17 | $0.16 (-6.99%) | $0.17 | $0.15 | 3.59 M | $443,547 |
| 01/15/2025 | $0.16 | $0.17 (3.64%) | $0.17 | $0.15 | 2.66 M | $474,906 |
| 01/14/2025 | $0.17 | $0.16 (-3.05%) | $0.18 | $0.16 | 2.11 M | $458,238 |
| 01/13/2025 | $0.18 | $0.17 (-8.2%) | $0.18 | $0.15 | 2.55 M | $468,126 |
| 01/10/2025 | $0.18 | $0.18 (0.44%) | $0.21 | $0.18 | 3.80 M | $517,001 |
| 01/08/2025 | $0.23 | $0.18 (-20.18%) | $0.23 | $0.18 | 5.89 M | $518,413 |
| 01/07/2025 | $0.24 | $0.23 (-1.47%) | $0.29 | $0.21 | 7.44 M | $662,213 |
| 01/06/2025 | $0.25 | $0.24 (-2.84%) | $0.25 | $0.21 | 2.94 M | $675,491 |
| 01/03/2025 | $0.23 | $0.24 (5.33%) | $0.25 | $0.23 | 1.27 M | $669,558 |
| 01/02/2025 | $0.23 | $0.24 (6.09%) | $0.25 | $0.21 | 2.61 M | $688,769 |
| 12/31/2024 | $0.24 | $0.23 (-4.56%) | $0.24 | $0.21 | 1.86 M | $644,414 |
| 12/30/2024 | $0.19 | $0.23 (22.5%) | $0.24 | $0.19 | 5.30 M | $658,258 |
| 12/27/2024 | $0.20 | $0.19 (-1.93%) | $0.21 | $0.19 | 1.59 M | $545,252 |
| 12/26/2024 | $0.18 | $0.20 (7.27%) | $0.20 | $0.18 | 2.16 M | $554,575 |
| 12/24/2024 | $0.18 | $0.19 (5.56%) | $0.19 | $0.17 | 1.68 M | $536,777 |
| 12/23/2024 | $0.17 | $0.17 (2.66%) | $0.18 | $0.16 | 1.96 M | $491,009 |
| 12/20/2024 | $0.18 | $0.17 (-4.02%) | $0.18 | $0.15 | 4.05 M | $478,296 |
| 12/19/2024 | $0.18 | $0.17 (-0.23%) | $0.19 | $0.17 | 2.18 M | $493,269 |
| 12/18/2024 | $0.22 | $0.18 (-20.68%) | $0.22 | $0.17 | 3.93 M | $497,507 |
| 12/17/2024 | $0.18 | $0.23 (26.42%) | $0.23 | $0.17 | 5.29 M | $639,329 |
| 12/16/2024 | $0.18 | $0.18 (0.85%) | $0.19 | $0.16 | 1.73 M | $502,875 |
| 12/13/2024 | $0.20 | $0.18 (-9.77%) | $0.20 | $0.17 | 1.64 M | $514,175 |
| 12/12/2024 | $0.20 | $0.20 (-0.25%) | $0.22 | $0.19 | 3.80 M | $563,615 |
| 12/11/2024 | $0.20 | $0.20 (-0.25%) | $0.21 | $0.18 | 10.87 M | $573,503 |
| 12/10/2024 | $0.26 | $0.24 (-7.41%) | $0.26 | $0.22 | 552,400 | $667,016 |
| 12/09/2024 | $0.23 | $0.28 (25.11%) | $0.29 | $0.21 | 4.39 M | $795,277 |
| 12/06/2024 | $0.23 | $0.23 (-2.17%) | $0.24 | $0.20 | 698,336 | $635,657 |
| 12/05/2024 | $0.24 | $0.23 (-4.04%) | $0.25 | $0.22 | 658,517 | $637,917 |
| 12/04/2024 | $0.24 | $0.23 (-4.48%) | $0.26 | $0.23 | 688,000 | $650,065 |
| 12/03/2024 | $0.23 | $0.23 (0%) | $0.25 | $0.22 | 406,096 | $649,782 |
| 12/02/2024 | $0.25 | $0.23 (-5.88%) | $0.25 | $0.22 | 533,641 | $655,715 |
| 11/29/2024 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 195,608 | $691,877 |
| 11/27/2024 | $0.23 | $0.25 (5.02%) | $0.25 | $0.23 | 315,350 | $692,159 |
| 11/26/2024 | $0.26 | $0.23 (-9.98%) | $0.27 | $0.22 | 462,146 | $662,778 |
| 11/25/2024 | $0.26 | $0.26 (0.25%) | $0.27 | $0.25 | 312,400 | $736,344 |
| 11/22/2024 | $0.25 | $0.26 (0.79%) | $0.27 | $0.25 | 659,040 | $724,083 |
| 11/21/2024 | $0.25 | $0.25 (1.2%) | $0.25 | $0.21 | 746,500 | $717,586 |
| 11/20/2024 | $0.26 | $0.25 (-3.46%) | $0.27 | $0.25 | 464,839 | $709,110 |
| 11/19/2024 | $0.27 | $0.26 (-3.76%) | $0.28 | $0.25 | 567,300 | $744,142 |
| 11/18/2024 | $0.30 | $0.28 (-5.05%) | $0.30 | $0.27 | 1.40 M | $797,255 |
| 11/15/2024 | $0.29 | $0.31 (4.62%) | $0.32 | $0.28 | 1.28 M | $863,363 |
| 11/14/2024 | $0.30 | $0.30 (0.64%) | $0.32 | $0.28 | 844,909 | $847,542 |
| 11/13/2024 | $0.29 | $0.30 (4.94%) | $0.33 | $0.27 | 843,512 | $859,803 |
| 11/12/2024 | $0.32 | $0.30 (-4.42%) | $0.32 | $0.28 | 716,037 | $856,017 |
| 11/11/2024 | $0.29 | $0.31 (6.9%) | $0.31 | $0.28 | 493,662 | $875,793 |
| 11/08/2024 | $0.30 | $0.28 (-5.72%) | $0.30 | $0.28 | 748,300 | $796,407 |
| 11/07/2024 | $0.28 | $0.30 (6.57%) | $0.32 | $0.28 | 909,200 | $843,022 |
| 11/06/2024 | $0.28 | $0.28 (-1.32%) | $0.29 | $0.23 | 1.23 M | $781,434 |
| 11/05/2024 | $0.28 | $0.32 (15.87%) | $0.37 | $0.27 | 6.24 M | $903,480 |
| 11/04/2024 | $0.28 | $0.28 (-2.85%) | $0.29 | $0.23 | 903,711 | $779,739 |
| 11/01/2024 | $0.32 | $0.30 (-7.93%) | $0.36 | $0.28 | 1.76 M | $833,416 |
| 10/31/2024 | $0.33 | $0.33 (1.63%) | $0.34 | $0.30 | 692,180 | $933,144 |
| 10/30/2024 | $0.33 | $0.34 (0.51%) | $0.36 | $0.31 | 655,637 | $946,422 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
