Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.55 | $2.79 (9.41%) | $2.79 | $2.40 | 121,245 | $4.50 M |
| 06/27/2024 | $2.36 | $2.57 (8.9%) | $2.61 | $2.29 | 136,270 | $4.15 M |
| 06/26/2024 | $2.22 | $2.32 (4.5%) | $2.44 | $2.04 | 344,751 | $3.75 M |
| 06/25/2024 | $2.64 | $2.22 (-15.91%) | $2.66 | $2.05 | 180,245 | $3.58 M |
| 06/24/2024 | $2.20 | $2.56 (16.36%) | $2.60 | $2.20 | 194,887 | $4.13 M |
| 06/21/2024 | $1.99 | $2.28 (14.57%) | $2.44 | $1.91 | 454,433 | $3.68 M |
| 06/20/2024 | $2.04 | $1.98 (-2.94%) | $2.06 | $1.90 | 173,774 | $3.20 M |
| 06/18/2024 | $2.00 | $2.01 (0.5%) | $2.04 | $1.95 | 11,669 | $3.25 M |
| 06/17/2024 | $1.93 | $2.04 (5.7%) | $2.10 | $1.87 | 45,054 | $3.29 M |
| 06/14/2024 | $1.93 | $1.97 (2.07%) | $1.99 | $1.86 | 95,226 | $3.18 M |
| 06/13/2024 | $1.80 | $1.99 (10.56%) | $2.01 | $1.77 | 134,160 | $3.21 M |
| 06/12/2024 | $1.67 | $1.83 (9.58%) | $1.90 | $1.67 | 172,279 | $2.95 M |
| 06/11/2024 | $1.74 | $1.72 (-1.15%) | $1.78 | $1.65 | 142,843 | $2.78 M |
| 06/10/2024 | $1.77 | $1.79 (1.13%) | $1.80 | $1.68 | 20,261 | $2.89 M |
| 06/07/2024 | $1.71 | $1.78 (4.09%) | $1.85 | $1.64 | 143,486 | $2.87 M |
| 06/06/2024 | $1.72 | $1.78 (3.49%) | $1.79 | $1.70 | 30,427 | $2.87 M |
| 06/05/2024 | $1.60 | $1.72 (7.5%) | $1.80 | $1.55 | 190,583 | $2.78 M |
| 06/04/2024 | $1.43 | $1.65 (15.38%) | $1.65 | $1.41 | 159,383 | $2.66 M |
| 06/03/2024 | $1.48 | $1.48 (0%) | $1.50 | $1.40 | 16,908 | $2.39 M |
| 05/31/2024 | $1.47 | $1.48 (0.68%) | $1.48 | $1.43 | 8,405 | $2.39 M |
| 05/30/2024 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.42 | 30,063 | $2.36 M |
| 05/29/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.42 | 10,310 | $2.36 M |
| 05/28/2024 | $1.44 | $1.45 (0.69%) | $1.49 | $1.42 | 13,015 | $2.34 M |
| 05/24/2024 | $1.38 | $1.44 (4.35%) | $1.45 | $1.38 | 8,560 | $2.32 M |
| 05/23/2024 | $1.40 | $1.41 (0.71%) | $1.45 | $1.39 | 21,995 | $2.28 M |
| 05/22/2024 | $1.39 | $1.42 (2.16%) | $1.47 | $1.39 | 69,169 | $2.29 M |
| 05/21/2024 | $1.40 | $1.42 (1.43%) | $1.50 | $1.38 | 290,539 | $2.29 M |
| 05/20/2024 | $1.38 | $1.41 (2.17%) | $1.48 | $1.38 | 71,069 | $2.28 M |
| 05/17/2024 | $1.37 | $1.40 (2.19%) | $1.50 | $1.35 | 114,649 | $2.26 M |
| 05/16/2024 | $1.36 | $1.40 (2.94%) | $1.44 | $1.32 | 59,393 | $2.26 M |
| 05/15/2024 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.37 | 101,783 | $2.26 M |
| 05/14/2024 | $1.51 | $1.50 (-0.66%) | $1.67 | $1.39 | 236,183 | $2.42 M |
| 05/13/2024 | $1.63 | $1.54 (-5.52%) | $1.76 | $1.38 | 248,080 | $2.49 M |
| 05/10/2024 | $1.40 | $1.91 (36.43%) | $1.91 | $1.25 | 2.27 M | $3.08 M |
| 05/09/2024 | $1.91 | $1.84 (-3.66%) | $1.91 | $1.78 | 33,306 | $2.97 M |
| 05/08/2024 | $1.95 | $1.86 (-4.62%) | $1.98 | $1.79 | 47,747 | $3.00 M |
| 05/07/2024 | $1.80 | $1.96 (8.89%) | $1.98 | $1.80 | 35,533 | $3.16 M |
| 05/06/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.78 | 16,490 | $3.07 M |
| 05/03/2024 | $1.87 | $1.87 (0%) | $1.87 | $1.76 | 12,208 | $3.02 M |
| 05/02/2024 | $1.97 | $1.82 (-7.61%) | $1.97 | $1.75 | 30,367 | $2.94 M |
| 05/01/2024 | $1.93 | $1.89 (-2.07%) | $1.96 | $1.80 | 43,418 | $3.05 M |
| 04/30/2024 | $2.01 | $1.90 (-5.47%) | $2.03 | $1.80 | 41,952 | $3.07 M |
| 04/29/2024 | $1.86 | $2.03 (9.14%) | $2.04 | $1.86 | 47,374 | $3.28 M |
| 04/26/2024 | $2.09 | $2.07 (-0.96%) | $2.09 | $1.90 | 36,872 | $3.34 M |
| 04/25/2024 | $1.90 | $1.98 (4.21%) | $2.03 | $1.88 | 33,488 | $3.20 M |
| 04/24/2024 | $1.91 | $1.87 (-2.09%) | $2.00 | $1.86 | 26,633 | $3.02 M |
| 04/23/2024 | $1.90 | $1.95 (2.63%) | $2.00 | $1.85 | 26,194 | $3.15 M |
| 04/22/2024 | $1.97 | $1.91 (-3.05%) | $2.20 | $1.90 | 173,945 | $3.08 M |
| 04/19/2024 | $1.78 | $2.07 (16.29%) | $2.08 | $1.66 | 356,746 | $3.34 M |
| 04/18/2024 | $1.81 | $1.83 (1.1%) | $1.95 | $1.77 | 155,944 | $2.95 M |
| 04/17/2024 | $1.67 | $1.83 (9.58%) | $1.84 | $1.64 | 88,984 | $2.95 M |
| 04/16/2024 | $1.51 | $1.74 (15.23%) | $1.84 | $1.48 | 420,498 | $2.81 M |
| 04/15/2024 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.47 | 100,054 | $2.57 M |
| 04/12/2024 | $1.62 | $1.62 (0%) | $1.73 | $1.59 | 63,060 | $2.62 M |
| 04/11/2024 | $1.60 | $1.65 (3.12%) | $1.80 | $1.47 | 291,350 | $2.66 M |
| 04/10/2024 | $1.37 | $1.60 (16.79%) | $1.72 | $1.32 | 526,576 | $2.58 M |
| 04/09/2024 | $1.50 | $1.54 (2.67%) | $1.60 | $1.39 | 836,478 | $2.49 M |
| 04/08/2024 | $1.88 | $1.52 (-19.15%) | $1.89 | $1.22 | 7.96 M | $2.45 M |
| 04/05/2024 | $1.63 | $1.47 (-9.82%) | $1.63 | $1.46 | 905,685 | $2.37 M |
| 04/04/2024 | $1.65 | $1.54 (-6.67%) | $1.65 | $1.54 | 7,187 | $2.49 M |
| 04/03/2024 | $1.53 | $1.61 (5.23%) | $1.61 | $1.53 | 5,754 | $2.60 M |
| 04/02/2024 | $1.58 | $1.60 (1.27%) | $1.64 | $1.58 | 2,621 | $2.58 M |
| 04/01/2024 | $1.64 | $1.64 (0%) | $1.65 | $1.53 | 12,587 | $2.65 M |
