5 DAY PERFORMANCE
-16.76%
1 MONTH PERFORMANCE
-54.14%
3 MONTH PERFORMANCE
-63.54%
6 MONTH PERFORMANCE
-57.52%
YEAR-TO-DATE PERFORMANCE
-18.64%
1 YEAR PERFORMANCE
-80.33%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.63 | $1.44 (-11.66%) | $1.63 | $1.43 | 235.36 K | $248.80 K |
| 01/08/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.55 | 68.48 K | $274.71 K |
| 01/07/2026 | $1.66 | $1.65 (-0.6%) | $1.72 | $1.63 | 88.23 K | $285.08 K |
| 01/06/2026 | $1.70 | $1.71 (0.59%) | $1.85 | $1.66 | 266.72 K | $295.45 K |
| 01/05/2026 | $1.77 | $1.73 (-2.26%) | $1.84 | $1.51 | 589.70 K | $298.90 K |
| 01/02/2026 | $1.77 | $1.75 (-1.13%) | $1.88 | $1.70 | 824.30 K | $302.36 K |
| 12/31/2025 | $2.09 | $1.77 (-15.31%) | $2.14 | $1.64 | 2.13 M | $305.81 K |
| 12/30/2025 | $1.71 | $2.18 (27.49%) | $2.47 | $1.64 | 47.14 M | $376.65 K |
| 12/29/2025 | $1.37 | $1.13 (-17.52%) | $1.79 | $1.01 | 6.46 M | $195.24 K |
| 12/26/2025 | $1.47 | $1.29 (-12.24%) | $1.52 | $1.27 | 273.45 K | $222.88 K |
| 12/24/2025 | $1.40 | $1.47 (5%) | $1.52 | $1.39 | 81.94 K | $253.98 K |
| 12/23/2025 | $1.56 | $1.43 (-8.33%) | $1.58 | $1.35 | 223.54 K | $247.07 K |
| 12/22/2025 | $1.61 | $1.54 (-4.35%) | $1.87 | $1.51 | 217.79 K | $266.07 K |
| 12/19/2025 | $1.97 | $1.62 (-17.77%) | $2.07 | $1.57 | 442.30 K | $279.90 K |
| 12/18/2025 | $1.76 | $1.97 (11.93%) | $2.01 | $1.76 | 232.10 K | $340.37 K |
| 12/17/2025 | $2.33 | $1.79 (-23.18%) | $2.36 | $1.76 | 222.30 K | $309.27 K |
| 12/16/2025 | $2.77 | $2.41 (-13%) | $2.81 | $2.35 | 189.22 K | $416.39 K |
| 12/15/2025 | $2.97 | $2.77 (-6.73%) | $3.06 | $2.70 | 193.28 K | $478.59 K |
| 12/12/2025 | $2.92 | $3.06 (4.79%) | $3.06 | $2.92 | 79.10 K | $528.69 K |
| 12/11/2025 | $3.08 | $2.98 (-3.25%) | $3.18 | $2.88 | 266.22 K | $514.87 K |
| 12/10/2025 | $3.05 | $3.14 (2.95%) | $3.21 | $3.02 | 91.34 K | $542.51 K |
| 12/09/2025 | $2.99 | $3.11 (4.01%) | $3.12 | $2.91 | 117.05 K | $537.33 K |
| 12/08/2025 | $3.20 | $3.00 (-6.25%) | $3.24 | $2.75 | 334.70 K | $518.33 K |
| 12/05/2025 | $3.22 | $3.24 (0.62%) | $3.73 | $3.06 | 914.10 K | $559.79 K |
| 12/04/2025 | $3.12 | $3.23 (3.53%) | $3.34 | $2.92 | 472.10 K | $558.06 K |
| 12/03/2025 | $3.11 | $3.12 (0.32%) | $3.44 | $3.05 | 740.30 K | $539.06 K |
| 12/02/2025 | $3.09 | $3.12 (0.97%) | $3.24 | $2.94 | 554.60 K | $539.06 K |
| 12/01/2025 | $2.88 | $3.09 (7.29%) | $3.53 | $2.88 | 1.36 M | $533.87 K |
| 11/28/2025 | $3.06 | $3.09 (0.98%) | $3.35 | $3.06 | 863.70 K | $533.87 K |
| 11/26/2025 | $3.67 | $3.47 (-5.45%) | $3.95 | $3.11 | 27.59 M | $599.53 K |
| 11/25/2025 | $2.80 | $3.20 (14.29%) | $3.59 | $2.33 | 64.88 M | $552.88 K |
| 11/24/2025 | $1.31 | $2.53 (93.13%) | $3.00 | $1.31 | 101.73 M | $437.12 K |
| 11/21/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.19 | 27.03 K | $209.06 K |
| 11/20/2025 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.21 | 54.33 K | $210.79 K |
| 11/19/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.26 | 17.98 K | $222.88 K |
| 11/18/2025 | $1.24 | $1.25 (0.81%) | $1.33 | $1.22 | 45.18 K | $215.97 K |
| 11/17/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.18 | 112.23 K | $212.51 K |
| 11/14/2025 | $1.36 | $1.20 (-11.76%) | $1.41 | $1.13 | 256.90 K | $207.33 K |
| 11/13/2025 | $1.60 | $1.39 (-13.13%) | $1.60 | $1.38 | 190.92 K | $240.16 K |
| 11/12/2025 | $1.69 | $1.60 (-5.33%) | $1.70 | $1.59 | 25.00 K | $276.44 K |
| 11/11/2025 | $1.65 | $1.65 (0%) | $1.71 | $1.61 | 40.61 K | $285.08 K |
| 11/10/2025 | $1.66 | $1.68 (1.2%) | $1.68 | $1.51 | 54.14 K | $290.26 K |
| 11/07/2025 | $1.59 | $1.62 (1.89%) | $1.67 | $1.40 | 127.56 K | $279.90 K |
| 11/06/2025 | $1.65 | $1.59 (-3.64%) | $1.70 | $1.56 | 87.81 K | $274.71 K |
| 11/05/2025 | $1.81 | $1.66 (-8.29%) | $1.87 | $1.57 | 160.90 K | $286.81 K |
| 11/04/2025 | $2.00 | $1.76 (-12%) | $2.00 | $1.71 | 311.61 K | $304.08 K |
| 11/03/2025 | $2.08 | $1.99 (-4.33%) | $2.19 | $1.97 | 134.03 K | $343.82 K |
| 10/31/2025 | $1.94 | $2.13 (9.79%) | $2.16 | $1.94 | 174.80 K | $368.01 K |
| 10/30/2025 | $1.94 | $2.03 (4.64%) | $2.15 | $1.78 | 481.64 K | $350.73 K |
| 10/29/2025 | $2.01 | $1.85 (-7.96%) | $2.16 | $1.85 | 4.05 M | $319.63 K |
| 10/28/2025 | $2.59 | $2.00 (-22.78%) | $2.75 | $1.94 | 286.62 K | $345.55 K |
| 10/27/2025 | $2.97 | $2.56 (-13.8%) | $3.02 | $2.43 | 176.94 K | $442.30 K |
| 10/24/2025 | $2.87 | $2.94 (2.44%) | $3.02 | $2.85 | 49.76 K | $507.96 K |
| 10/23/2025 | $3.08 | $2.83 (-8.12%) | $3.17 | $2.72 | 63.82 K | $488.95 K |
| 10/22/2025 | $2.97 | $3.05 (2.69%) | $3.11 | $2.93 | 333.27 K | $526.96 K |
| 10/21/2025 | $3.08 | $3.05 (-0.97%) | $3.24 | $2.88 | 379.10 K | $526.96 K |
| 10/20/2025 | $3.12 | $3.08 (-1.28%) | $3.47 | $2.92 | 382.82 K | $532.15 K |
| 10/17/2025 | $3.35 | $3.02 (-9.85%) | $3.80 | $2.88 | 661.70 K | $521.78 K |
| 10/16/2025 | $3.80 | $3.45 (-9.21%) | $4.15 | $3.36 | 120.03 K | $596.07 K |
| 10/15/2025 | $4.20 | $3.95 (-5.95%) | $4.28 | $3.83 | 100.59 K | $682.46 K |
| 10/14/2025 | $3.91 | $4.33 (10.74%) | $4.36 | $3.90 | 98.35 K | $748.12 K |
| 10/13/2025 | $3.95 | $4.06 (2.78%) | $4.19 | $3.80 | 85.20 K | $701.47 K |
| 10/10/2025 | $3.85 | $3.95 (2.6%) | $4.09 | $3.69 | 161.31 K | $682.46 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
