5 DAY PERFORMANCE
-7.50%
1 MONTH PERFORMANCE
+13.60%
3 MONTH PERFORMANCE
-45.13%
6 MONTH PERFORMANCE
-78.05%
YEAR-TO-DATE PERFORMANCE
-71.60%
1 YEAR PERFORMANCE
-96.44%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.35 | $2.58 (9.79%) | $2.69 | $2.35 | 197.70 K | $17.62 M |
| 05/01/2025 | $2.85 | $2.60 (-8.77%) | $2.89 | $2.39 | 288.85 K | $17.97 M |
| 04/30/2025 | $2.57 | $2.59 (0.78%) | $2.88 | $2.34 | 299.90 K | $17.90 M |
| 04/29/2025 | $2.66 | $2.57 (-3.38%) | $2.82 | $2.50 | 156.90 K | $17.76 M |
| 04/28/2025 | $2.79 | $2.78 (-0.36%) | $2.80 | $2.48 | 137.99 K | $19.21 M |
| 04/25/2025 | $2.89 | $2.80 (-3.11%) | $2.98 | $2.65 | 130.70 K | $19.35 M |
| 04/24/2025 | $2.87 | $2.89 (0.7%) | $3.10 | $2.50 | 254.60 K | $19.97 M |
| 04/23/2025 | $2.93 | $2.93 (0%) | $3.16 | $2.79 | 603.05 K | $20.25 M |
| 04/22/2025 | $2.72 | $3.10 (13.97%) | $3.41 | $2.63 | 612.50 K | $21.43 M |
| 04/21/2025 | $2.70 | $2.58 (-4.44%) | $2.72 | $2.40 | 145.30 K | $17.83 M |
| 04/17/2025 | $2.82 | $2.70 (-4.26%) | $3.04 | $2.70 | 149.10 K | $18.66 M |
| 04/16/2025 | $3.18 | $2.88 (-9.43%) | $3.32 | $2.83 | 107.05 K | $19.90 M |
| 04/15/2025 | $3.37 | $3.25 (-3.56%) | $3.69 | $3.23 | 136.50 K | $22.46 M |
| 04/14/2025 | $2.80 | $3.42 (22.14%) | $3.68 | $2.80 | 393.92 K | $23.64 M |
| 04/11/2025 | $2.94 | $2.83 (-3.74%) | $4.73 | $2.60 | 813.81 K | $19.56 M |
| 04/10/2025 | $3.22 | $3.04 (-5.59%) | $3.74 | $3.01 | 736.44 K | $21.01 M |
| 04/09/2025 | $2.26 | $4.45 (96.9%) | $8.41 | $2.26 | 41.60 M | $30.76 M |
| 04/08/2025 | $2.27 | $2.18 (-3.96%) | $2.56 | $2.01 | 311.90 K | $15.07 M |
| 04/07/2025 | $3.13 | $2.58 (-17.57%) | $3.33 | $2.11 | 604.40 K | $17.83 M |
| 04/04/2025 | $2.20 | $4.25 (93.18%) | $4.94 | $2.14 | 11.16 M | $29.37 M |
| 04/03/2025 | $2.20 | $2.10 (-4.55%) | $2.40 | $2.01 | 43.68 K | $14.51 M |
| 04/02/2025 | $2.60 | $2.28 (-12.31%) | $2.79 | $2.07 | 136.38 K | $15.76 M |
| 04/01/2025 | $4.00 | $3.82 (-4.5%) | $4.00 | $3.73 | 54.35 K | $26.40 M |
| 03/31/2025 | $3.95 | $3.87 (-2.03%) | $4.15 | $3.64 | 31.06 K | $26.75 M |
| 03/28/2025 | $4.00 | $3.84 (-4%) | $4.00 | $3.60 | 27.14 K | $663.50 K |
| 03/27/2025 | $4.10 | $4.10 (0%) | $4.44 | $3.96 | 30.79 K | $707.73 K |
| 03/26/2025 | $4.05 | $4.19 (3.46%) | $4.57 | $3.91 | 62.83 K | $723.63 K |
| 03/25/2025 | $4.27 | $4.00 (-6.32%) | $4.40 | $3.89 | 47.51 K | $691.84 K |
| 03/24/2025 | $4.60 | $4.28 (-6.96%) | $4.60 | $4.00 | 23.24 K | $740.22 K |
| 03/21/2025 | $4.34 | $4.38 (0.92%) | $4.48 | $4.30 | 11.33 K | $757.50 K |
| 03/20/2025 | $4.55 | $4.47 (-1.76%) | $4.70 | $4.32 | 17.24 K | $772.70 K |
| 03/19/2025 | $4.40 | $4.56 (3.64%) | $4.72 | $4.36 | 17.59 K | $787.91 K |
| 03/18/2025 | $4.60 | $4.45 (-3.26%) | $4.64 | $4.19 | 12.81 K | $769.25 K |
| 03/17/2025 | $4.27 | $4.72 (10.54%) | $4.72 | $4.17 | 12.36 K | $814.86 K |
| 03/14/2025 | $4.20 | $4.23 (0.71%) | $4.51 | $4.12 | 14.06 K | $298.90 K |
| 03/13/2025 | $4.59 | $4.22 (-8.06%) | $4.59 | $4.14 | 14.39 K | $298.05 K |
| 03/12/2025 | $4.38 | $4.44 (1.37%) | $4.60 | $4.09 | 15.25 K | $313.31 K |
| 03/11/2025 | $4.22 | $4.37 (3.55%) | $4.67 | $4.22 | 38.31 K | $308.51 K |
| 03/10/2025 | $4.67 | $4.22 (-9.64%) | $4.76 | $4.12 | 31.15 K | $298.05 K |
| 03/07/2025 | $4.40 | $4.78 (8.64%) | $4.85 | $4.32 | 40.88 K | $337.60 K |
| 03/06/2025 | $4.60 | $4.48 (-2.61%) | $4.76 | $4.32 | 13.40 K | $316.13 K |
| 03/05/2025 | $4.24 | $4.54 (7.08%) | $4.56 | $4.24 | 15.90 K | $320.94 K |
| 03/04/2025 | $4.40 | $4.16 (-5.45%) | $4.48 | $4.04 | 71.06 K | $294.10 K |
| 03/03/2025 | $4.80 | $4.44 (-7.5%) | $4.80 | $4.44 | 40.95 K | $313.59 K |
| 02/28/2025 | $4.78 | $4.58 (-4.18%) | $4.80 | $4.56 | 25.20 K | $323.48 K |
| 02/27/2025 | $5.29 | $4.93 (-6.81%) | $5.29 | $4.76 | 49.67 K | $348.34 K |
| 02/26/2025 | $5.09 | $5.28 (3.73%) | $5.33 | $4.82 | 36.27 K | $372.92 K |
| 02/25/2025 | $4.89 | $5.14 (5.11%) | $5.15 | $4.40 | 98.72 K | $363.31 K |
| 02/24/2025 | $5.60 | $5.01 (-10.54%) | $5.62 | $4.64 | 109.89 K | $353.71 K |
| 02/21/2025 | $5.80 | $5.56 (-4.14%) | $6.15 | $5.32 | 224.05 K | $392.69 K |
| 02/20/2025 | $5.26 | $5.60 (6.46%) | $5.92 | $5.12 | 210.59 K | $395.80 K |
| 02/19/2025 | $5.08 | $5.22 (2.76%) | $5.55 | $4.93 | 83.57 K | $368.96 K |
| 02/18/2025 | $5.09 | $5.08 (-0.2%) | $5.24 | $4.44 | 74.08 K | $359.08 K |
| 02/14/2025 | $4.84 | $5.14 (6.2%) | $5.19 | $4.80 | 66.60 K | $363.03 K |
| 02/13/2025 | $5.04 | $5.08 (0.79%) | $5.44 | $4.92 | 140.97 K | $358.51 K |
| 02/12/2025 | $5.48 | $5.89 (7.48%) | $7.41 | $5.15 | 735.69 K | $416.14 K |
| 02/11/2025 | $5.12 | $5.46 (6.64%) | $5.99 | $4.85 | 273.54 K | $385.63 K |
| 02/10/2025 | $5.16 | $5.06 (-1.94%) | $5.16 | $4.79 | 27.41 K | $357.66 K |
| 02/07/2025 | $5.32 | $5.19 (-2.44%) | $5.45 | $4.96 | 45.86 K | $366.42 K |
| 02/06/2025 | $5.04 | $5.16 (2.38%) | $5.40 | $4.87 | 63.61 K | $364.16 K |
| 02/05/2025 | $4.92 | $5.03 (2.24%) | $5.09 | $4.68 | 22.10 K | $355.12 K |
| 02/04/2025 | $4.71 | $4.99 (5.94%) | $5.16 | $4.50 | 49.88 K | $352.58 K |
| 02/03/2025 | $4.80 | $4.76 (-0.83%) | $4.80 | $4.40 | 50.98 K | $335.91 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
