5 DAY PERFORMANCE
-12.10%
1 MONTH PERFORMANCE
-59.68%
3 MONTH PERFORMANCE
-59.02%
6 MONTH PERFORMANCE
-84.18%
YEAR-TO-DATE PERFORMANCE
-71.75%
1 YEAR PERFORMANCE
-91.07%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.65 | $0.50 (-23.08%) | $0.65 | $0.48 | 371.24 K | $2.67 M |
| 02/19/2026 | $0.60 | $0.62 (4%) | $0.64 | $0.53 | 178.00 K | $2.71 M |
| 02/18/2026 | $0.53 | $0.60 (13.62%) | $0.60 | $0.49 | 183.92 K | $2.60 M |
| 02/17/2026 | $0.57 | $0.52 (-9.52%) | $0.57 | $0.50 | 174.64 K | $2.25 M |
| 02/13/2026 | $0.64 | $0.57 (-11.13%) | $0.67 | $0.53 | 708.11 K | $2.47 M |
| 02/12/2026 | $0.56 | $0.69 (23.21%) | $0.70 | $0.54 | 641.04 K | $3.00 M |
| 02/11/2026 | $0.52 | $0.59 (13.35%) | $0.60 | $0.50 | 968.50 K | $2.57 M |
| 02/10/2026 | $0.60 | $0.57 (-4.59%) | $0.60 | $0.50 | 1.18 M | $2.48 M |
| 02/09/2026 | $0.66 | $0.70 (6.45%) | $0.70 | $0.64 | 4.94 M | $3.05 M |
| 02/06/2026 | $0.70 | $0.69 (-1.33%) | $0.72 | $0.62 | 281.90 K | $3.01 M |
| 02/05/2026 | $0.75 | $0.70 (-6.67%) | $0.76 | $0.64 | 145.50 K | $3.05 M |
| 02/04/2026 | $0.80 | $0.79 (-0.66%) | $0.82 | $0.72 | 102.20 K | $3.44 M |
| 02/03/2026 | $0.82 | $0.81 (-2.25%) | $0.92 | $0.70 | 373.22 K | $3.50 M |
| 02/02/2026 | $0.84 | $0.82 (-2.37%) | $0.84 | $0.78 | 137.30 K | $3.57 M |
| 01/30/2026 | $0.80 | $0.90 (12.3%) | $0.90 | $0.80 | 610.95 K | $3.91 M |
| 01/29/2026 | $0.91 | $0.83 (-9.33%) | $0.91 | $0.80 | 214.90 K | $3.59 M |
| 01/28/2026 | $0.90 | $0.91 (1.3%) | $0.96 | $0.86 | 138.24 K | $3.96 M |
| 01/27/2026 | $1.12 | $0.90 (-19.63%) | $1.17 | $0.81 | 829.31 K | $3.92 M |
| 01/26/2026 | $1.35 | $1.13 (-16.3%) | $1.38 | $1.07 | 793.51 K | $4.92 M |
| 01/23/2026 | $1.37 | $1.33 (-2.92%) | $1.46 | $1.19 | 783.11 K | $5.79 M |
| 01/22/2026 | $1.24 | $1.33 (7.26%) | $1.37 | $1.20 | 434.00 K | $5.79 M |
| 01/21/2026 | $1.27 | $1.20 (-5.51%) | $1.28 | $1.17 | 178.83 K | $5.22 M |
| 01/20/2026 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.23 | 200.40 K | $5.39 M |
| 01/16/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.31 | 51.90 K | $5.79 M |
| 01/15/2026 | $1.33 | $1.39 (4.51%) | $1.39 | $1.27 | 118.64 K | $6.05 M |
| 01/14/2026 | $1.26 | $1.33 (5.56%) | $1.33 | $1.25 | 65.22 K | $5.79 M |
| 01/13/2026 | $1.33 | $1.25 (-6.02%) | $1.34 | $1.18 | 577.74 K | $5.44 M |
| 01/12/2026 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.29 | 317.00 K | $5.79 M |
| 01/09/2026 | $1.63 | $1.44 (-11.66%) | $1.63 | $1.43 | 235.40 K | $6.26 M |
| 01/08/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.55 | 68.48 K | $6.92 M |
| 01/07/2026 | $1.66 | $1.65 (-0.6%) | $1.72 | $1.63 | 88.23 K | $7.18 M |
| 01/06/2026 | $1.70 | $1.71 (0.59%) | $1.85 | $1.66 | 266.72 K | $7.44 M |
| 01/05/2026 | $1.77 | $1.73 (-2.26%) | $1.84 | $1.51 | 589.70 K | $7.53 M |
| 01/02/2026 | $1.77 | $1.75 (-1.13%) | $1.88 | $1.70 | 824.30 K | $7.61 M |
| 12/31/2025 | $2.09 | $1.77 (-15.31%) | $2.14 | $1.64 | 2.13 M | $7.70 M |
| 12/30/2025 | $1.71 | $2.18 (27.49%) | $2.47 | $1.64 | 47.14 M | $9.48 M |
| 12/29/2025 | $1.37 | $1.13 (-17.52%) | $1.79 | $1.01 | 6.46 M | $4.92 M |
| 12/26/2025 | $1.47 | $1.29 (-12.24%) | $1.52 | $1.27 | 273.45 K | $5.61 M |
| 12/24/2025 | $1.40 | $1.47 (5%) | $1.52 | $1.39 | 81.94 K | $6.40 M |
| 12/23/2025 | $1.56 | $1.43 (-8.33%) | $1.58 | $1.35 | 223.54 K | $6.22 M |
| 12/22/2025 | $1.61 | $1.54 (-4.35%) | $1.87 | $1.51 | 217.79 K | $6.70 M |
| 12/19/2025 | $1.97 | $1.62 (-17.77%) | $2.07 | $1.57 | 442.30 K | $7.05 M |
| 12/18/2025 | $1.76 | $1.97 (11.93%) | $2.01 | $1.76 | 232.10 K | $8.57 M |
| 12/17/2025 | $2.33 | $1.79 (-23.18%) | $2.36 | $1.76 | 222.30 K | $7.79 M |
| 12/16/2025 | $2.77 | $2.41 (-13%) | $2.81 | $2.35 | 189.22 K | $10.48 M |
| 12/15/2025 | $2.97 | $2.77 (-6.73%) | $3.06 | $2.70 | 193.28 K | $12.05 M |
| 12/12/2025 | $2.92 | $3.06 (4.79%) | $3.06 | $2.92 | 79.10 K | $13.31 M |
| 12/11/2025 | $3.08 | $2.98 (-3.25%) | $3.18 | $2.88 | 266.22 K | $12.96 M |
| 12/10/2025 | $3.05 | $3.14 (2.95%) | $3.21 | $3.02 | 91.34 K | $13.66 M |
| 12/09/2025 | $2.99 | $3.11 (4.01%) | $3.12 | $2.91 | 117.05 K | $13.53 M |
| 12/08/2025 | $3.20 | $3.00 (-6.25%) | $3.24 | $2.75 | 334.70 K | $13.05 M |
| 12/05/2025 | $3.22 | $3.24 (0.62%) | $3.73 | $3.06 | 914.10 K | $14.10 M |
| 12/04/2025 | $3.12 | $3.23 (3.53%) | $3.34 | $2.92 | 472.10 K | $14.05 M |
| 12/03/2025 | $3.11 | $3.12 (0.32%) | $3.44 | $3.05 | 740.30 K | $13.57 M |
| 12/02/2025 | $3.09 | $3.12 (0.97%) | $3.24 | $2.94 | 554.60 K | $13.57 M |
| 12/01/2025 | $2.88 | $3.09 (7.29%) | $3.53 | $2.88 | 1.36 M | $13.44 M |
| 11/28/2025 | $3.06 | $3.09 (0.98%) | $3.35 | $3.06 | 863.70 K | $13.44 M |
| 11/26/2025 | $3.67 | $3.47 (-5.45%) | $3.95 | $3.11 | 27.59 M | $15.10 M |
| 11/25/2025 | $2.80 | $3.20 (14.29%) | $3.59 | $2.33 | 64.88 M | $13.92 M |
| 11/24/2025 | $1.31 | $2.53 (93.13%) | $3.00 | $1.31 | 101.73 M | $11.01 M |
| 11/21/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.19 | 27.03 K | $5.26 M |
| 11/20/2025 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.21 | 54.33 K | $5.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
