5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
+32.81%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-63.16%
1 YEAR PERFORMANCE
-98.38%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $3.38 | $3.38 (0.03%) | $3.45 | $3.36 | 7.19 K | $582.25 K |
| 07/14/2025 | $3.45 | $3.38 (-2.03%) | $3.47 | $3.35 | 12.32 K | $583.98 K |
| 07/11/2025 | $3.34 | $3.43 (2.69%) | $3.50 | $3.26 | 32.04 K | $592.62 K |
| 07/10/2025 | $3.35 | $3.39 (1.19%) | $3.40 | $3.13 | 32.83 K | $585.71 K |
| 07/09/2025 | $3.41 | $3.38 (-0.88%) | $3.43 | $3.27 | 18.64 K | $583.98 K |
| 07/08/2025 | $3.08 | $3.52 (14.29%) | $3.52 | $2.98 | 59.03 K | $608.17 K |
| 07/07/2025 | $2.96 | $3.11 (5.07%) | $3.30 | $2.93 | 75.85 K | $537.33 K |
| 07/03/2025 | $3.09 | $3.00 (-2.91%) | $3.18 | $2.94 | 22.01 K | $518.33 K |
| 07/02/2025 | $2.71 | $3.06 (12.92%) | $3.25 | $2.71 | 140.62 K | $528.69 K |
| 07/01/2025 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.60 | 12.21 K | $469.95 K |
| 06/30/2025 | $2.70 | $2.65 (-1.85%) | $2.75 | $2.60 | 28.10 K | $457.85 K |
| 06/27/2025 | $2.60 | $2.70 (3.85%) | $2.74 | $2.60 | 17.35 K | $466.49 K |
| 06/26/2025 | $2.71 | $2.60 (-4.06%) | $2.73 | $2.55 | 10.40 K | $449.22 K |
| 06/25/2025 | $2.60 | $2.71 (4.23%) | $2.71 | $2.55 | 10.83 K | $468.22 K |
| 06/24/2025 | $2.61 | $2.61 (0%) | $2.75 | $2.48 | 56.40 K | $450.94 K |
| 06/23/2025 | $2.43 | $2.62 (7.82%) | $2.62 | $2.33 | 208.75 K | $452.67 K |
| 06/20/2025 | $2.54 | $2.51 (-1.18%) | $2.80 | $2.44 | 280.40 K | $433.67 K |
| 06/18/2025 | $2.64 | $2.53 (-4.17%) | $2.78 | $2.53 | 118.52 K | $437.12 K |
| 06/17/2025 | $2.44 | $2.51 (2.87%) | $2.64 | $2.43 | 60.41 K | $433.67 K |
| 06/16/2025 | $2.34 | $2.60 (11.11%) | $2.66 | $2.34 | 135.20 K | $449.22 K |
| 06/13/2025 | $2.45 | $2.53 (3.27%) | $2.73 | $2.40 | 224.41 K | $437.12 K |
| 06/12/2025 | $2.41 | $2.53 (4.98%) | $2.60 | $2.38 | 44.15 K | $437.12 K |
| 06/11/2025 | $2.38 | $2.50 (5.04%) | $2.61 | $2.19 | 227.85 K | $431.94 K |
| 06/10/2025 | $2.22 | $2.44 (9.91%) | $2.45 | $2.20 | 86.00 K | $421.57 K |
| 06/09/2025 | $2.15 | $2.29 (6.51%) | $2.31 | $2.14 | 44.05 K | $395.65 K |
| 06/06/2025 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.14 | 18.14 K | $380.11 K |
| 06/05/2025 | $2.10 | $2.31 (10%) | $2.41 | $1.97 | 323.80 K | $399.11 K |
| 06/04/2025 | $2.06 | $1.99 (-3.4%) | $2.20 | $1.86 | 378.34 K | $343.82 K |
| 06/03/2025 | $1.97 | $2.04 (3.55%) | $2.09 | $1.79 | 142.30 K | $352.46 K |
| 06/02/2025 | $2.12 | $1.93 (-8.96%) | $2.12 | $1.87 | 80.80 K | $333.46 K |
| 05/30/2025 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.02 | 27.60 K | $366.28 K |
| 05/29/2025 | $2.23 | $2.20 (-1.35%) | $2.29 | $2.15 | 39.61 K | $380.11 K |
| 05/28/2025 | $2.22 | $2.26 (1.8%) | $2.34 | $2.20 | 27.33 K | $390.47 K |
| 05/27/2025 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.22 | 91.02 K | $395.65 K |
| 05/23/2025 | $2.20 | $2.31 (5%) | $2.38 | $2.14 | 56.17 K | $399.11 K |
| 05/22/2025 | $2.50 | $2.30 (-8%) | $2.51 | $1.80 | 408.60 K | $397.38 K |
| 05/21/2025 | $2.59 | $2.47 (-4.63%) | $2.75 | $2.44 | 122.73 K | $426.75 K |
| 05/20/2025 | $2.63 | $2.68 (1.9%) | $2.69 | $2.59 | 49.79 K | $463.04 K |
| 05/19/2025 | $2.75 | $2.57 (-6.55%) | $2.77 | $2.52 | 224.20 K | $444.03 K |
| 05/16/2025 | $2.71 | $2.82 (4.06%) | $2.85 | $2.65 | 145.40 K | $487.23 K |
| 05/15/2025 | $2.54 | $2.69 (5.91%) | $2.71 | $2.47 | 237.70 K | $464.76 K |
| 05/14/2025 | $2.65 | $2.67 (0.75%) | $2.70 | $2.52 | 65.30 K | $461.31 K |
| 05/13/2025 | $2.67 | $2.61 (-2.25%) | $2.70 | $2.50 | 306.00 K | $450.94 K |
| 05/12/2025 | $2.41 | $2.75 (14.11%) | $2.87 | $2.34 | 815.20 K | $475.13 K |
| 05/09/2025 | $2.55 | $2.48 (-2.75%) | $2.63 | $2.41 | 391.14 K | $428.48 K |
| 05/08/2025 | $2.46 | $2.60 (5.69%) | $2.64 | $2.44 | 95.90 K | $449.22 K |
| 05/07/2025 | $2.51 | $2.46 (-1.99%) | $2.58 | $2.40 | 366.10 K | $425.03 K |
| 05/06/2025 | $2.51 | $2.57 (2.39%) | $2.60 | $2.50 | 54.43 K | $444.03 K |
| 05/05/2025 | $2.70 | $2.56 (-5.19%) | $2.73 | $2.55 | 148.80 K | $442.30 K |
| 05/02/2025 | $2.60 | $2.62 (0.77%) | $2.88 | $2.30 | 425.30 K | $452.67 K |
| 05/01/2025 | $2.85 | $2.60 (-8.77%) | $2.89 | $2.39 | 289.95 K | $449.22 K |
| 04/30/2025 | $2.57 | $2.59 (0.78%) | $2.88 | $2.34 | 299.90 K | $447.49 K |
| 04/29/2025 | $2.66 | $2.57 (-3.38%) | $2.82 | $2.50 | 156.90 K | $444.03 K |
| 04/28/2025 | $2.79 | $2.78 (-0.36%) | $2.80 | $2.48 | 137.99 K | $480.31 K |
| 04/25/2025 | $2.89 | $2.80 (-3.11%) | $2.98 | $2.65 | 130.70 K | $483.77 K |
| 04/24/2025 | $2.87 | $2.89 (0.7%) | $3.10 | $2.50 | 254.60 K | $499.32 K |
| 04/23/2025 | $2.93 | $2.93 (0%) | $3.16 | $2.79 | 603.05 K | $506.23 K |
| 04/22/2025 | $2.72 | $3.10 (13.97%) | $3.41 | $2.63 | 612.50 K | $535.60 K |
| 04/21/2025 | $2.70 | $2.58 (-4.44%) | $2.72 | $2.40 | 145.30 K | $445.76 K |
| 04/17/2025 | $2.82 | $2.70 (-4.26%) | $3.04 | $2.70 | 149.10 K | $466.49 K |
| 04/16/2025 | $3.18 | $2.88 (-9.43%) | $3.32 | $2.83 | 107.05 K | $497.59 K |
| 04/15/2025 | $3.37 | $3.25 (-3.56%) | $3.69 | $3.23 | 136.50 K | $561.52 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
