5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
-13.83%
6 MONTH PERFORMANCE
+47.27%
YEAR-TO-DATE PERFORMANCE
-64.47%
1 YEAR PERFORMANCE
-64.00%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.22 | $3.24 (0.62%) | $3.73 | $3.06 | 908.50 K | $559.79 K |
| 12/04/2025 | $3.12 | $3.23 (3.53%) | $3.34 | $2.92 | 472.10 K | $558.06 K |
| 12/03/2025 | $3.11 | $3.12 (0.32%) | $3.44 | $3.05 | 740.30 K | $539.06 K |
| 12/02/2025 | $3.09 | $3.12 (0.97%) | $3.24 | $2.94 | 554.60 K | $539.06 K |
| 12/01/2025 | $2.88 | $3.09 (7.29%) | $3.53 | $2.88 | 1.36 M | $533.87 K |
| 11/28/2025 | $3.06 | $3.09 (0.98%) | $3.35 | $3.06 | 863.70 K | $533.87 K |
| 11/26/2025 | $3.67 | $3.47 (-5.45%) | $3.95 | $3.11 | 27.59 M | $599.53 K |
| 11/25/2025 | $2.80 | $3.20 (14.29%) | $3.59 | $2.33 | 64.88 M | $552.88 K |
| 11/24/2025 | $1.31 | $2.53 (93.13%) | $3.00 | $1.31 | 101.73 M | $437.12 K |
| 11/21/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.19 | 27.03 K | $209.06 K |
| 11/20/2025 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.21 | 54.33 K | $210.79 K |
| 11/19/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.26 | 17.98 K | $222.88 K |
| 11/18/2025 | $1.24 | $1.25 (0.81%) | $1.33 | $1.22 | 45.18 K | $215.97 K |
| 11/17/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.18 | 112.23 K | $212.51 K |
| 11/14/2025 | $1.36 | $1.20 (-11.76%) | $1.41 | $1.13 | 256.90 K | $207.33 K |
| 11/13/2025 | $1.60 | $1.39 (-13.13%) | $1.60 | $1.38 | 190.92 K | $240.16 K |
| 11/12/2025 | $1.69 | $1.60 (-5.33%) | $1.70 | $1.59 | 25.00 K | $276.44 K |
| 11/11/2025 | $1.65 | $1.65 (0%) | $1.71 | $1.61 | 40.61 K | $285.08 K |
| 11/10/2025 | $1.66 | $1.68 (1.2%) | $1.68 | $1.51 | 54.14 K | $290.26 K |
| 11/07/2025 | $1.59 | $1.62 (1.89%) | $1.67 | $1.40 | 127.56 K | $279.90 K |
| 11/06/2025 | $1.65 | $1.59 (-3.64%) | $1.70 | $1.56 | 87.81 K | $274.71 K |
| 11/05/2025 | $1.81 | $1.66 (-8.29%) | $1.87 | $1.57 | 160.90 K | $286.81 K |
| 11/04/2025 | $2.00 | $1.76 (-12%) | $2.00 | $1.71 | 311.61 K | $304.08 K |
| 11/03/2025 | $2.08 | $1.99 (-4.33%) | $2.19 | $1.97 | 134.03 K | $343.82 K |
| 10/31/2025 | $1.94 | $2.13 (9.79%) | $2.16 | $1.94 | 174.80 K | $368.01 K |
| 10/30/2025 | $1.94 | $2.03 (4.64%) | $2.15 | $1.78 | 481.64 K | $350.73 K |
| 10/29/2025 | $2.01 | $1.85 (-7.96%) | $2.16 | $1.85 | 4.05 M | $319.63 K |
| 10/28/2025 | $2.59 | $2.00 (-22.78%) | $2.75 | $1.94 | 286.62 K | $345.55 K |
| 10/27/2025 | $2.97 | $2.56 (-13.8%) | $3.02 | $2.43 | 176.94 K | $442.30 K |
| 10/24/2025 | $2.87 | $2.94 (2.44%) | $3.02 | $2.85 | 49.76 K | $507.96 K |
| 10/23/2025 | $3.08 | $2.83 (-8.12%) | $3.17 | $2.72 | 63.82 K | $488.95 K |
| 10/22/2025 | $2.97 | $3.05 (2.69%) | $3.11 | $2.93 | 333.27 K | $526.96 K |
| 10/21/2025 | $3.08 | $3.05 (-0.97%) | $3.24 | $2.88 | 379.10 K | $526.96 K |
| 10/20/2025 | $3.12 | $3.08 (-1.28%) | $3.47 | $2.92 | 382.82 K | $532.15 K |
| 10/17/2025 | $3.35 | $3.02 (-9.85%) | $3.80 | $2.88 | 661.70 K | $521.78 K |
| 10/16/2025 | $3.80 | $3.45 (-9.21%) | $4.15 | $3.36 | 120.03 K | $596.07 K |
| 10/15/2025 | $4.20 | $3.95 (-5.95%) | $4.28 | $3.83 | 100.59 K | $682.46 K |
| 10/14/2025 | $3.91 | $4.33 (10.74%) | $4.36 | $3.90 | 98.35 K | $748.12 K |
| 10/13/2025 | $3.95 | $4.06 (2.78%) | $4.19 | $3.80 | 85.20 K | $701.47 K |
| 10/10/2025 | $3.85 | $3.95 (2.6%) | $4.09 | $3.69 | 161.31 K | $682.46 K |
| 10/09/2025 | $3.68 | $3.97 (7.88%) | $4.09 | $3.56 | 152.80 K | $685.92 K |
| 10/08/2025 | $3.34 | $3.71 (11.08%) | $3.74 | $3.34 | 143.20 K | $641.00 K |
| 10/07/2025 | $3.47 | $3.55 (2.31%) | $3.60 | $3.36 | 124.94 K | $613.35 K |
| 10/06/2025 | $3.40 | $3.54 (4.12%) | $3.54 | $3.32 | 88.80 K | $611.62 K |
| 10/03/2025 | $3.34 | $3.35 (0.3%) | $3.43 | $3.33 | 38.69 K | $578.80 K |
| 10/02/2025 | $3.63 | $3.31 (-8.82%) | $3.73 | $3.23 | 196.00 K | $571.89 K |
| 10/01/2025 | $3.52 | $3.65 (3.69%) | $3.80 | $3.50 | 304.78 K | $630.63 K |
| 09/30/2025 | $3.07 | $3.66 (19.22%) | $3.71 | $3.07 | 328.70 K | $632.36 K |
| 09/29/2025 | $3.07 | $3.10 (0.98%) | $3.16 | $2.96 | 90.20 K | $535.60 K |
| 09/26/2025 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.91 | 42.01 K | $518.33 K |
| 09/25/2025 | $3.22 | $3.05 (-5.28%) | $3.28 | $2.91 | 107.80 K | $526.96 K |
| 09/24/2025 | $3.25 | $3.28 (0.92%) | $3.39 | $3.20 | 53.80 K | $566.70 K |
| 09/23/2025 | $2.94 | $3.23 (9.86%) | $3.40 | $2.94 | 150.30 K | $558.06 K |
| 09/22/2025 | $3.37 | $3.00 (-10.98%) | $3.45 | $2.88 | 355.00 K | $518.33 K |
| 09/19/2025 | $3.79 | $3.59 (-5.28%) | $3.79 | $3.46 | 151.00 K | $620.26 K |
| 09/18/2025 | $3.79 | $3.86 (1.85%) | $3.95 | $3.77 | 173.05 K | $666.91 K |
| 09/17/2025 | $3.37 | $3.89 (15.43%) | $3.95 | $3.20 | 511.40 K | $672.09 K |
| 09/16/2025 | $2.77 | $3.34 (20.58%) | $3.45 | $2.77 | 1.09 M | $577.07 K |
| 09/15/2025 | $3.23 | $2.88 (-10.84%) | $3.23 | $2.61 | 1.12 M | $497.59 K |
| 09/12/2025 | $3.78 | $3.31 (-12.43%) | $3.88 | $3.08 | 468.30 K | $571.89 K |
| 09/11/2025 | $3.86 | $3.95 (2.33%) | $4.27 | $3.68 | 843.02 K | $682.46 K |
| 09/10/2025 | $8.24 | $4.33 (-47.45%) | $8.42 | $4.00 | 33.72 M | $748.12 K |
| 09/09/2025 | $3.57 | $3.70 (3.64%) | $3.85 | $3.55 | 38.70 K | $639.27 K |
| 09/08/2025 | $3.69 | $3.50 (-5.15%) | $3.69 | $3.49 | 23.03 K | $604.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
