5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
-4.80%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+0.56%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $69.12 M |
| 12/19/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $69.12 M |
| 12/18/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $69.12 M |
| 12/17/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $69.12 M |
| 12/16/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1,695 | $69.12 M |
| 12/13/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1,695 | $69.12 M |
| 12/12/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $69.12 M |
| 12/11/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $69.12 M |
| 12/10/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $69.12 M |
| 12/09/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $69.12 M |
| 12/06/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $69.12 M |
| 11/12/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1,102 | $68.12 M |
| 11/11/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $68.12 M |
| 11/08/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $61.58 M |
| 11/07/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | |
| 11/06/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $62.88 M |
| 11/05/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 299 | $62.88 M |
| 11/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $62.88 M |
| 11/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.28 M |
| 10/31/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.28 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.28 M |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.28 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.28 M |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.45 M |
| 10/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.45 M |
| 10/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.45 M |
| 10/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.45 M |
| 10/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $63.45 M |
| 10/17/2024 | $11.19 | $11.30 (0.98%) | $11.34 | $11.19 | 1,695 | $63.45 M |
| 10/16/2024 | $11.06 | $11.17 (0.99%) | $11.17 | $11.06 | 1,549 | $62.88 M |
| 10/15/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/14/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/10/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/04/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/03/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 10/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.01 | 1,500 | $62.66 M |
| 09/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/23/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |