-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.81% -
3 MONTH PERFORMANCE
-1.78% -
6 MONTH PERFORMANCE
+1.10% -
YEAR-TO-DATE PERFORMANCE
+3.75% -
1 YEAR PERFORMANCE
+5.33%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $62.66 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.01 | 1,500 | $62.66 M |
| 09/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/23/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/20/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/19/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/18/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/17/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/16/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/13/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/12/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/11/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.66 M |
| 09/10/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 500 | $62.66 M |
| 09/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.66 M |
| 09/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.66 M |
| 09/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 09/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 09/03/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.66 M |
| 08/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.66 M |
| 08/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $67.62 M |
| 08/28/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.11 | 2,506 | $67.62 M |
| 08/27/2024 | $11.20 | $11.22 (0.18%) | $11.22 | $11.20 | 302 | $67.62 M |
| 08/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 204 | $67.62 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.62 M |
| 08/22/2024 | $11.59 | $11.21 (-3.28%) | $11.59 | $11.21 | 5,516 | $67.62 M |
| 08/21/2024 | $12.70 | $11.60 (-8.66%) | $12.70 | $11.30 | 2,957 | $67.67 M |
| 08/20/2024 | $12.11 | $12.07 (-0.33%) | $12.31 | $12.01 | 3,082 | $67.67 M |
| 08/19/2024 | $12.22 | $12.01 (-1.72%) | $12.22 | $12.01 | 605 | $67.67 M |
| 08/16/2024 | $12.70 | $12.99 (2.28%) | $13.90 | $12.20 | 5,458 | $67.67 M |
| 08/15/2024 | $12.67 | $12.90 (1.82%) | $13.20 | $12.00 | 5,816 | $67.67 M |
| 08/14/2024 | $12.27 | $11.60 (-5.46%) | $12.84 | $11.20 | 4,067 | $67.67 M |
| 08/13/2024 | $12.19 | $12.00 (-1.56%) | $14.00 | $11.98 | 11,299 | $67.62 M |
| 08/12/2024 | $11.35 | $11.63 (2.47%) | $13.00 | $10.90 | 10,826 | $67.62 M |
| 08/09/2024 | $10.80 | $12.12 (12.22%) | $12.89 | $10.80 | 10,215 | $70.72 M |
| 08/08/2024 | $12.32 | $11.33 (-8.04%) | $12.32 | $11.33 | 1,019 | $70.72 M |
| 08/07/2024 | $13.00 | $13.08 (0.62%) | $13.08 | $12.90 | 1,277 | $70.72 M |
| 08/06/2024 | $12.15 | $11.97 (-1.48%) | $13.98 | $11.53 | 11,139 | $70.49 M |
| 08/05/2024 | $12.23 | $11.61 (-5.07%) | $12.99 | $11.49 | 6,175 | $69.08 M |
| 08/02/2024 | $12.95 | $11.65 (-10.04%) | $12.95 | $11.65 | 1,710 | $66.55 M |
| 08/01/2024 | $11.75 | $12.17 (3.57%) | $13.05 | $11.75 | 14,400 | $68.80 M |
| 07/31/2024 | $11.81 | $12.11 (2.54%) | $13.04 | $11.80 | 14,216 | $67.67 M |
| 07/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $64.57 M |
| 07/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $64.40 M |
| 07/19/2024 | $11.70 | $11.27 (-3.68%) | $11.70 | $11.27 | 200 | |
| 07/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 200 |