Android app Apple app link

AltEnergy Acquisition Corp. (AEAEU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.82
Day's range
$10.82

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-5.83%

6 MONTH PERFORMANCE

+0.93%

YEAR-TO-DATE PERFORMANCE

+0.93%

1 YEAR PERFORMANCE

-3.91%

AltEnergy Acquisition Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/20/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/18/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/17/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/16/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/13/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/12/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
06/11/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/10/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/09/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/06/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/05/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/04/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/03/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
06/02/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/30/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
05/29/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
05/28/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/27/2025 $10.82 $10.82 (0%) $10.82 $10.82 500 $72.49 M
05/23/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/22/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/21/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/20/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/19/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/16/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/15/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/14/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/13/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.49 M
05/12/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.42 M
05/09/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $72.42 M
05/08/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
05/07/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
05/06/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
05/05/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
05/02/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
05/01/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
04/30/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
04/29/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
04/28/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
04/25/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $73.85 M
04/24/2025 $10.82 $10.82 (0%) $10.82 $10.82 489 $73.85 M
04/23/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/22/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/21/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/17/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/16/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/15/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/14/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/11/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/10/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/09/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/08/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/07/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
04/04/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/03/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M
04/02/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
04/01/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
03/31/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
03/28/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
03/27/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
03/26/2025 $11.49 $11.49 (0%) $11.49 $11.49 500 $74.55 M
03/25/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $74.55 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.