-
5 DAY PERFORMANCE
+2.20% -
1 MONTH PERFORMANCE
-0.80% -
3 MONTH PERFORMANCE
-7.00% -
6 MONTH PERFORMANCE
-7.00% -
YEAR-TO-DATE PERFORMANCE
+2.48% -
1 YEAR PERFORMANCE
+3.81%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/14/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/13/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/12/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/11/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/08/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $61.58 M |
| 11/07/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 101 | |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.88 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.88 M |
| 11/04/2024 | $11.22 | $11.15 (-0.62%) | $11.22 | $11.15 | 5,608 | $62.88 M |
| 11/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/31/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 10/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/25/2024 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.22 | 2,500 | $63.28 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/18/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/17/2024 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.20 | 2,542 | $63.45 M |
| 10/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 518 | $62.88 M |
| 10/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 109 | |
| 10/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 500 | $62.66 M |
| 09/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/17/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 237 | $62.66 M |
| 09/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 08/30/2024 | $11.49 | $11.11 (-3.31%) | $11.49 | $11.11 | 647 | $62.66 M |
| 08/29/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/28/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 9 | $67.62 M |
| 08/27/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/26/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/23/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/22/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 502 | $67.62 M |
| 08/21/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $67.67 M |