5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
-2.29%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+1.65%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/19/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/17/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/16/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/13/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $69.12 M |
| 12/12/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 10 | $69.12 M |
| 12/11/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $69.12 M |
| 12/10/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $69.12 M |
| 12/09/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $69.12 M |
| 12/06/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 200 | $69.12 M |
| 12/05/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 12/04/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 12/03/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 12/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/29/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/27/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/26/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/22/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/21/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 11/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 10 | $69.12 M |
| 11/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/18/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/15/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/14/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/13/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/12/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/11/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $68.12 M |
| 11/08/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $61.58 M |
| 11/07/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 101 | |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.88 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $62.88 M |
| 11/04/2024 | $11.22 | $11.15 (-0.62%) | $11.22 | $11.15 | 5,608 | $62.88 M |
| 11/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/31/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 10/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $63.28 M |
| 10/25/2024 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.22 | 2,500 | $63.28 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/18/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $63.45 M |
| 10/17/2024 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.20 | 2,542 | $63.45 M |
| 10/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 518 | $62.88 M |
| 10/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 109 | |
| 10/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 10/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |