5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+4.87%
YEAR-TO-DATE PERFORMANCE
+4.87%
1 YEAR PERFORMANCE
+1.48%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 2 | $72.49 M |
| 07/01/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/27/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/26/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/25/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/24/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/23/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/20/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/18/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/17/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/16/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/13/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/12/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 06/11/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 2 | $72.49 M |
| 06/10/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/09/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 82 | $72.49 M |
| 06/06/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/05/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/04/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/03/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 06/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 05/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 05/28/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/27/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 104 | $72.49 M |
| 05/23/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/22/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/21/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/20/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/19/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/16/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/15/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/14/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $72.49 M |
| 05/13/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 100 | $72.49 M |
| 05/12/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $72.42 M |
| 05/09/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $72.42 M |
| 05/08/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 05/07/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 05/06/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 05/05/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 05/02/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 05/01/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 04/30/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 04/29/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 04/28/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 04/25/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $73.85 M |
| 04/24/2025 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 1.10 K | $73.85 M |
| 04/23/2025 | $11.70 | $11.72 (0.17%) | $11.72 | $11.70 | 500 | $74.55 M |
| 04/22/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/21/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/17/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/16/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/15/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/14/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/11/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/10/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/09/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/08/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 2.30 K | $74.55 M |
| 04/07/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $74.55 M |
| 04/04/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 2.30 K | $74.55 M |
| 04/03/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 2.30 K | $74.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
