-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.46% -
6 MONTH PERFORMANCE
-0.63% -
YEAR-TO-DATE PERFORMANCE
+2.02% -
1 YEAR PERFORMANCE
+5.81%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 500 | $62.66 M |
| 09/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/17/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 237 | $62.66 M |
| 09/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 09/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $62.66 M |
| 08/30/2024 | $11.49 | $11.11 (-3.31%) | $11.49 | $11.11 | 647 | $62.66 M |
| 08/29/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/28/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 9 | $67.62 M |
| 08/27/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/26/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/23/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/22/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 502 | $67.62 M |
| 08/21/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $67.67 M |
| 08/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/15/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.67 M |
| 08/14/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 149 | $67.67 M |
| 08/13/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.62 M |
| 08/12/2024 | $12.03 | $11.99 (-0.33%) | $12.03 | $11.99 | 400 | $67.62 M |
| 08/09/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $70.72 M |
| 08/08/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $70.72 M |
| 08/07/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 214 | $70.72 M |
| 08/06/2024 | $12.49 | $12.50 (0.08%) | $12.50 | $12.49 | 2,000 | $70.49 M |
| 08/05/2024 | $12.25 | $12.25 (0%) | $12.29 | $11.99 | 2,027 | $69.08 M |
| 08/02/2024 | $12.00 | $11.80 (-1.67%) | $12.00 | $11.80 | 1,500 | $66.55 M |
| 08/01/2024 | $11.50 | $12.20 (6.09%) | $12.64 | $11.50 | 4,214 | $68.80 M |
| 07/31/2024 | $11.60 | $12.00 (3.45%) | $12.40 | $11.60 | 1,419 | $67.67 M |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 101 | $64.57 M |
| 07/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $63.56 M |
| 07/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 300 | $63.56 M |
| 07/23/2024 | $11.25 | $11.42 (1.51%) | $11.42 | $11.25 | 522 | $64.40 M |
| 07/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 113 | $64.52 M |
| 07/17/2024 | $11.30 | $11.44 (1.24%) | $11.44 | $11.30 | 625 | $64.52 M |
| 07/15/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 103 | $64.52 M |
| 07/12/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 153 | $64.52 M |
| 07/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 109 | $64.57 M |
| 07/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 159 | $64.57 M |
| 07/09/2024 | $11.25 | $11.44 (1.69%) | $11.44 | $11.25 | 9,418 | $64.52 M |
| 07/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 105 | $64.57 M |
| 07/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 279 | $64.57 M |
| 07/02/2024 | $11.39 | $11.45 (0.53%) | $11.46 | $11.39 | 5,982 | $64.57 M |
| 07/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 122 | $64.23 M |