• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.36
  • 0.22 %
  • $85.73
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Advantage Solutions Inc. (ADVWW) Charts

Advantage Solutions Inc. (ADVWW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(28.66%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    -25.09%
  • 1 MONTH PERFORMANCE

    -36.51%
  • 3 MONTH PERFORMANCE

    -5.66%
  • 6 MONTH PERFORMANCE

    -67.05%
  • YEAR-TO-DATE PERFORMANCE

    -78.00%
  • 1 YEAR PERFORMANCE

    -84.57%

Advantage Solutions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.02 $0.02   (-4.35%) $0.02 $0.02 4,108 $1.03 B
11/15/2024 $0.03 $0.03   (4.15%) $0.03 $0.02 3,706 $995.35 M
11/13/2024 $0.03 $0.03   (0%) $0.03 $0.03 526 $1.05 B
11/12/2024 $0.02 $0.03   (28.85%) $0.03 $0.02 314 $1.06 B
11/11/2024 $0.02 $0.02   (-2.95%) $0.03 $0.02 5,185 $1.06 B
11/08/2024 $0.03 $0.03   (18%) $0.04 $0.02 79,842 $1.18 B
11/07/2024 $0.02 $0.03   (25.42%) $0.03 $0.02 32,250 $1.20 B
11/06/2024 $0.02 $0.03   (29.06%) $0.03 $0.02 1,201 $1.08 B
11/05/2024 $0.02 $0.03   (0.4%) $0.03 $0.02 6,048 $1.05 B
11/04/2024 $0.03 $0.03   (0%) $0.03 $0.02 2,454 $1.04 B
11/01/2024 $0.03 $0.03   (-11.59%) $0.03 $0.03 4,274 $1.04 B
10/31/2024 $0.04 $0.03   (-12.33%) $0.04 $0.02 29,753 $987.74 M
10/30/2024 $0.03 $0.03   (-5.71%) $0.03 $0.02 13,390 $1.02 B
10/28/2024 $0.05 $0.03   (-37.2%) $0.05 $0.02 72,867 $1.02 B
10/25/2024 $0.06 $0.02   (-58.05%) $0.06 $0.02 43,148 $1.00 B
10/23/2024 $0.02 $0.03   (22.79%) $0.03 $0.02 9,459 $987.74 M
10/21/2024 $0.03 $0.03   (-4.68%) $0.03 $0.03 18,125 $974.83 M
10/17/2024 $0.03 $0.03   (24.51%) $0.04 $0.03 2,299 $1.02 B
10/16/2024 $0.02 $0.03   (36.69%) $0.03 $0.02 8,017 $1.03 B
10/15/2024 $0.06 $0.03   (-48.25%) $0.06 $0.02 34,770 $1.03 B
10/14/2024 $0.03 $0.03   (1.92%) $0.06 $0.03 37,875 $1.06 B
10/11/2024 $0.03 $0.03   (0%) $0.03 $0.03 201 $1.02 B
10/10/2024 $0.07 $0.05   (-30.77%) $0.07 $0.03 5,718 $987.74 M
10/09/2024 $0.05 $0.03   (-43.15%) $0.05 $0.03 6,668 $1.00 B
10/04/2024 $0.05 $0.05   (-1.61%) $0.05 $0.02 20,437 $987.74 M
10/03/2024 $0.03 $0.05   (69.8%) $0.06 $0.03 37,537 $1.01 B
10/02/2024 $0.03 $0.02   (-16.16%) $0.03 $0.02 5,463 $1.06 B
10/01/2024 $0.03 $0.03   (-13.8%) $0.03 $0.02 14,407 $1.07 B
09/30/2024 $0.02 $0.03   (37.72%) $0.03 $0.02 22,613 $1.11 B
09/27/2024 $0.03 $0.02   (-18.79%) $0.03 $0.02 29,863 $1.13 B
09/26/2024 $0.03 $0.02   (-31.53%) $0.03 $0.02 34,472 $1.13 B
09/25/2024 $0.02 $0.03   (25.63%) $0.03 $0.02 40,008 $1.14 B
09/24/2024 $0.02 $0.03   (27.9%) $0.03 $0.02 5,341 $1.19 B
09/23/2024 $0.02 $0.02   (-0.85%) $0.02 $0.02 905 $1.16 B
09/20/2024 $0.03 $0.03   (0%) $0.03 $0.03 2,204 $1.25 B
09/18/2024 $0.03 $0.03   (3.79%) $0.03 $0.03 18,332 $1.26 B
09/17/2024 $0.03 $0.03   (-6.35%) $0.03 $0.03 11,796 $1.26 B
09/16/2024 $0.03 $0.03   (0.4%) $0.03 $0.03 9,862 $1.26 B
09/13/2024 $0.03 $0.03   (-0.79%) $0.03 $0.03 1,402 $1.26 B
09/09/2024 $0.03 $0.02   (-25.74%) $0.03 $0.02 29,878 $1.09 B
09/06/2024 $0.02 $0.03   (25%) $0.03 $0.02 55,466 $1.21 B
09/05/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,133 $1.26 B
08/30/2024 $0.02 $0.03   (44.28%) $0.03 $0.02 13,841 $1.25 B
08/29/2024 $0.02 $0.02   (-3.36%) $0.03 $0.02 32,893 $1.23 B
08/28/2024 $0.02 $0.02   (-0.42%) $0.02 $0.02 12,184 $1.23 B
08/27/2024 $0.02 $0.02   (-2.64%) $0.02 $0.02 72,866 $1.21 B
08/23/2024 $0.02 $0.03   (16.28%) $0.03 $0.02 12,748 $1.22 B
08/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 9,363 $1.17 B
08/21/2024 $0.03 $0.02   (-23.1%) $0.03 $0.02 30,954 $1.21 B
08/20/2024 $0.03 $0.03   (-16.67%) $0.05 $0.02 58,212 $1.18 B
08/19/2024 $0.04 $0.02   (-47.72%) $0.04 $0.02 14,203 $1.20 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.