5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Advantage Solutions Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2025 | $0.01 | $0.00 (-39.24%) | $0.02 | $0.00 | 2.20 M | $461.90 M |
| 10/27/2025 | $0.01 | $0.00 (-57%) | $0.01 | $0.00 | 1.86 M | $471.59 M |
| 10/24/2025 | $0.00 | $0.01 (836.36%) | $0.02 | $0.00 | 10.22 M | $484.51 M |
| 10/23/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 242.94 K | $468.36 M |
| 10/22/2025 | $0.00 | $0.00 (-34.78%) | $0.01 | $0.00 | 632.06 K | $465.13 M |
| 10/21/2025 | $0.00 | $0.00 (-28.21%) | $0.00 | $0.00 | 216.68 K | $468.36 M |
| 10/20/2025 | $0.00 | $0.00 (4.26%) | $0.01 | $0.00 | 497.81 K | $442.52 M |
| 10/17/2025 | $0.00 | $0.00 (16.13%) | $0.00 | $0.00 | 558.88 K | $442.52 M |
| 10/16/2025 | $0.00 | $0.00 (60%) | $0.01 | $0.00 | 82.12 K | $465.13 M |
| 10/15/2025 | $0.00 | $0.01 (42.11%) | $0.01 | $0.00 | 198.98 K | $481.28 M |
| 10/14/2025 | $0.01 | $0.01 (44.23%) | $0.01 | $0.00 | 128.97 K | $484.51 M |
| 10/13/2025 | $0.00 | $0.01 (102.86%) | $0.01 | $0.00 | 67.55 K | $465.13 M |
| 10/10/2025 | $0.01 | $0.01 (-20.9%) | $0.01 | $0.00 | 586.62 K | $478.05 M |
| 10/09/2025 | $0.01 | $0.01 (36.36%) | $0.01 | $0.01 | 17.19 K | $490.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
