Advantage Solutions Inc. (ADVWW) Charts

$0.01

$0 (-26.92%)
Last update: 03:36 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-23.08%

1 MONTH PERFORMANCE

-22.48%

3 MONTH PERFORMANCE

-20.63%

6 MONTH PERFORMANCE

-41.52%

YEAR-TO-DATE PERFORMANCE

-10.71%

1 YEAR PERFORMANCE

-69.33%

Advantage Solutions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.01 $0.01 (-4.04%) $0.01 $0.01 46.88 K $482.53 M
07/16/2025 $0.01 $0.01 (0.78%) $0.01 $0.01 11.00 K $434.27 M
07/15/2025 $0.01 $0.01 (38.3%) $0.01 $0.01 8.08 K $437.49 M
07/14/2025 $0.01 $0.01 (7.53%) $0.02 $0.01 92.72 K $456.79 M
07/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 11.99 K $495.39 M
07/10/2025 $0.01 $0.01 (-0.11%) $0.01 $0.01 10.34 K $524.34 M
07/09/2025 $0.01 $0.01 (40%) $0.01 $0.01 17.39 K $511.48 M
07/08/2025 $0.01 $0.01 (26.21%) $0.01 $0.01 1.27 K $514.69 M
07/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 853 $498.61 M
07/03/2025 $0.01 $0.01 (-0.77%) $0.01 $0.01 1.18 K $505.04 M
07/02/2025 $0.01 $0.01 (0.94%) $0.01 $0.01 15.12 K $498.61 M
07/01/2025 $0.01 $0.01 (-15.55%) $0.01 $0.01 23.57 K $453.57 M
06/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 205 $424.62 M
06/27/2025 $0.01 $0.01 (27.62%) $0.01 $0.01 24.83 K $421.41 M
06/26/2025 $0.01 $0.01 (0.85%) $0.01 $0.01 900 $431.06 M
06/23/2025 $0.01 $0.01 (-6.71%) $0.01 $0.01 10.80 K $485.74 M
06/20/2025 $0.01 $0.01 (10.17%) $0.01 $0.01 1.00 K $524.34 M
06/18/2025 $0.01 $0.01 (-0.77%) $0.01 $0.01 443 $508.26 M
06/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.55 K $505.04 M
06/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 137 $498.61 M
06/13/2025 $0.01 $0.01 (-0.77%) $0.01 $0.01 356 $463.22 M
06/12/2025 $0.01 $0.01 (12.18%) $0.01 $0.01 236 $495.39 M
06/11/2025 $0.01 $0.01 (16.22%) $0.01 $0.01 11.99 K $530.78 M
06/10/2025 $0.01 $0.01 (10.89%) $0.01 $0.01 2.72 K $472.87 M
06/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 988 $460.01 M
06/06/2025 $0.01 $0.01 (2.43%) $0.01 $0.01 1.25 K $418.19 M
06/05/2025 $0.01 $0.01 (-6.54%) $0.01 $0.01 12.38 K $392.45 M
06/04/2025 $0.01 $0.01 (16.04%) $0.01 $0.01 2.28 K $402.10 M
06/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 144 $434.27 M
06/02/2025 $0.01 $0.01 (21.21%) $0.01 $0.01 1.90 K $369.94 M
05/30/2025 $0.01 $0.01 (-0.78%) $0.01 $0.01 1.47 K $382.80 M
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 189 $398.89 M
05/27/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.08 K $411.75 M
05/23/2025 $0.01 $0.01 (0.85%) $0.02 $0.01 73.87 K $360.29 M
05/22/2025 $0.01 $0.01 (-3.64%) $0.01 $0.01 52.64 K $373.15 M
05/21/2025 $0.01 $0.01 (14.68%) $0.01 $0.01 203 $376.37 M
05/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 241 $402.10 M
05/19/2025 $0.01 $0.01 (0%) $0.01 $0.01 140 $398.89 M
05/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 551 $405.32 M
05/14/2025 $0.01 $0.01 (0.81%) $0.01 $0.01 1.58 K $360.29 M
05/13/2025 $0.01 $0.01 (-3.13%) $0.01 $0.01 6.45 K $363.50 M
05/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 4.49 K $389.24 M
05/09/2025 $0.01 $0.01 (2.36%) $0.01 $0.01 1.49 K $472.87 M
05/08/2025 $0.01 $0.01 (1.68%) $0.01 $0.01 1.43 K $443.92 M
05/07/2025 $0.01 $0.01 (10.29%) $0.01 $0.01 410 $417.40 M
05/02/2025 $0.01 $0.01 (0.83%) $0.01 $0.01 1.10 K $443.09 M
04/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 857 $430.25 M
04/28/2025 $0.01 $0.01 (9.17%) $0.01 $0.01 5.00 K $430.25 M
04/25/2025 $0.01 $0.01 (-9.92%) $0.01 $0.01 11.17 K $427.04 M
04/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.08 K $417.40 M
04/23/2025 $0.01 $0.01 (0.81%) $0.01 $0.01 11.85 K $420.62 M
04/21/2025 $0.01 $0.01 (-0.8%) $0.01 $0.01 1.23 K $394.93 M