Adverum Biotechnologies, Inc. (ADVM) Charts

$2.73

$0.19 (7.48%)
Last update: 04:00 PM EST
Day's range
$2.51
Day's range
$2.73

5 DAY PERFORMANCE

+0.37%

1 MONTH PERFORMANCE

+10.98%

3 MONTH PERFORMANCE

-15.48%

6 MONTH PERFORMANCE

-41.42%

YEAR-TO-DATE PERFORMANCE

-41.54%

1 YEAR PERFORMANCE

-68.51%

Adverum Biotechnologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $2.53 $2.73 (7.91%) $2.73 $2.51 107.73 K $57.16 M
07/11/2025 $2.68 $2.54 (-5.22%) $2.70 $2.50 65.80 K $53.18 M
07/10/2025 $2.53 $2.72 (7.51%) $2.75 $2.52 202.50 K $56.95 M
07/09/2025 $2.42 $2.54 (4.96%) $2.57 $2.36 98.21 K $53.18 M
07/08/2025 $2.23 $2.40 (7.62%) $2.46 $2.21 161.40 K $50.25 M
07/07/2025 $2.28 $2.23 (-2.19%) $2.32 $2.19 167.10 K $46.69 M
07/03/2025 $2.29 $2.28 (-0.44%) $2.34 $2.26 73.60 K $47.74 M
07/02/2025 $2.28 $2.26 (-0.88%) $2.34 $2.20 115.01 K $47.32 M
07/01/2025 $2.14 $2.28 (6.54%) $2.37 $2.11 286.87 K $47.74 M
06/30/2025 $2.35 $2.15 (-8.51%) $2.44 $2.13 258.81 K $45.02 M
06/27/2025 $2.48 $2.32 (-6.45%) $2.56 $2.27 2.80 M $48.58 M
06/26/2025 $2.59 $2.49 (-3.86%) $2.60 $2.34 210.50 K $52.14 M
06/25/2025 $2.57 $2.58 (0.39%) $2.60 $2.40 244.00 K $54.02 M
06/24/2025 $2.24 $2.54 (13.39%) $2.54 $2.18 236.57 K $53.18 M
06/23/2025 $2.28 $2.23 (-2.19%) $2.36 $2.14 306.60 K $46.69 M
06/20/2025 $2.33 $2.25 (-3.43%) $2.52 $2.24 174.00 K $47.11 M
06/18/2025 $2.33 $2.29 (-1.72%) $2.46 $2.21 344.44 K $47.95 M
06/17/2025 $2.45 $2.32 (-5.31%) $2.46 $2.31 118.80 K $48.58 M
06/16/2025 $2.51 $2.47 (-1.59%) $2.51 $2.41 104.00 K $51.72 M
06/13/2025 $2.53 $2.46 (-2.77%) $2.62 $2.41 182.10 K $51.51 M
06/12/2025 $2.53 $2.59 (2.37%) $2.63 $2.53 132.61 K $54.23 M
06/11/2025 $2.82 $2.59 (-8.16%) $2.82 $2.57 217.51 K $54.23 M
06/10/2025 $2.97 $2.79 (-6.06%) $3.10 $2.77 258.50 K $58.42 M
06/09/2025 $2.85 $2.97 (4.21%) $2.98 $2.76 254.83 K $62.19 M
06/06/2025 $2.49 $2.83 (13.65%) $2.83 $2.48 356.47 K $59.25 M
06/05/2025 $2.48 $2.42 (-2.42%) $2.51 $2.37 91.30 K $50.67 M
06/04/2025 $2.51 $2.47 (-1.59%) $2.54 $2.43 115.45 K $51.72 M
06/03/2025 $2.45 $2.51 (2.45%) $2.63 $2.36 339.00 K $52.55 M
06/02/2025 $2.25 $2.43 (8%) $2.50 $2.23 181.18 K $50.88 M
05/30/2025 $2.24 $2.22 (-0.89%) $2.29 $2.15 173.84 K $46.48 M
05/29/2025 $2.23 $2.26 (1.35%) $2.33 $2.21 76.47 K $47.32 M
05/28/2025 $2.25 $2.21 (-1.78%) $2.32 $2.21 76.20 K $46.27 M
05/27/2025 $2.23 $2.27 (1.79%) $2.31 $2.15 159.67 K $47.53 M
05/23/2025 $2.17 $2.21 (1.84%) $2.22 $2.10 212.60 K $46.27 M
05/22/2025 $2.23 $2.23 (0%) $2.29 $2.18 160.10 K $46.69 M
05/21/2025 $2.52 $2.27 (-9.92%) $2.55 $2.25 220.33 K $47.53 M
05/20/2025 $2.19 $2.50 (14.16%) $2.52 $2.18 384.44 K $52.35 M
05/19/2025 $2.06 $2.21 (7.28%) $2.22 $1.94 427.41 K $46.27 M
05/16/2025 $2.03 $2.12 (4.43%) $2.20 $2.01 391.75 K $44.39 M
05/15/2025 $2.00 $2.05 (2.5%) $2.07 $1.78 755.01 K $42.92 M
05/14/2025 $2.22 $2.06 (-7.21%) $2.43 $2.05 840.51 K $43.13 M
05/13/2025 $2.75 $2.22 (-19.27%) $2.75 $2.19 1.07 M $46.48 M
05/12/2025 $2.97 $2.71 (-8.75%) $3.01 $2.66 621.59 K $56.74 M
05/09/2025 $3.16 $2.81 (-11.08%) $3.30 $2.77 354.10 K $28.29 M
05/08/2025 $3.05 $3.12 (2.3%) $3.23 $2.91 532.20 K $31.42 M
05/07/2025 $3.28 $3.00 (-8.54%) $3.38 $2.98 373.88 K $30.21 M
05/06/2025 $3.54 $3.23 (-8.76%) $3.58 $3.17 760.75 K $32.52 M
05/05/2025 $3.52 $3.59 (1.99%) $3.64 $3.43 266.30 K $36.15 M
05/02/2025 $3.41 $3.49 (2.35%) $3.62 $3.38 756.16 K $35.14 M
05/01/2025 $3.26 $3.33 (2.15%) $3.44 $3.17 555.55 K $33.53 M
04/30/2025 $3.19 $3.26 (2.19%) $3.38 $3.08 418.10 K $32.82 M
04/29/2025 $2.86 $3.23 (12.94%) $3.28 $2.79 1.57 M $32.52 M
04/28/2025 $2.94 $2.88 (-2.04%) $2.97 $2.64 779.94 K $29.00 M
04/25/2025 $2.93 $2.91 (-0.68%) $3.01 $2.81 1.04 M $29.30 M
04/24/2025 $2.87 $2.97 (3.48%) $3.11 $2.85 639.06 K $29.90 M
04/23/2025 $3.04 $2.85 (-6.25%) $3.04 $2.82 352.40 K $28.70 M
04/22/2025 $2.78 $2.96 (6.47%) $3.02 $2.74 594.70 K $29.80 M
04/21/2025 $2.92 $2.73 (-6.51%) $3.04 $2.72 324.16 K $27.49 M
04/17/2025 $3.01 $2.93 (-2.66%) $3.01 $2.75 307.60 K $29.50 M
04/16/2025 $3.17 $2.98 (-5.99%) $3.31 $2.89 329.00 K $30.01 M
04/15/2025 $3.39 $3.23 (-4.72%) $3.71 $3.11 178.10 K $32.52 M