5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
-16.45%
3 MONTH PERFORMANCE
-19.42%
6 MONTH PERFORMANCE
-48.74%
YEAR-TO-DATE PERFORMANCE
-17.34%
1 YEAR PERFORMANCE
-69.41%
Adverum Biotechnologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $3.79 | $3.86 (1.85%) | $4.01 | $3.76 | 142,211 | $80.58 M |
| 04/03/2025 | $4.01 | $3.94 (-1.75%) | $4.12 | $3.77 | 151,900 | $82.25 M |
| 04/02/2025 | $3.78 | $4.26 (12.7%) | $4.40 | $3.78 | 154,421 | $88.93 M |
| 04/01/2025 | $4.26 | $3.83 (-10.09%) | $4.47 | $3.81 | 270,900 | $79.96 M |
| 03/31/2025 | $4.45 | $4.37 (-1.8%) | $4.76 | $4.14 | 175,040 | $91.23 M |
| 03/28/2025 | $5.05 | $4.61 (-8.71%) | $5.14 | $4.57 | 143,800 | $96.24 M |
| 03/27/2025 | $5.01 | $4.96 (-1%) | $5.23 | $4.89 | 130,319 | $103.54 M |
| 03/26/2025 | $4.84 | $5.04 (4.13%) | $5.13 | $4.76 | 149,127 | $105.22 M |
| 03/25/2025 | $5.31 | $4.93 (-7.16%) | $5.42 | $4.86 | 123,029 | $102.92 M |
| 03/24/2025 | $5.10 | $5.40 (5.88%) | $5.45 | $5.08 | 106,607 | $112.73 M |
| 03/21/2025 | $5.61 | $5.10 (-9.09%) | $5.72 | $5.09 | 179,718 | $106.47 M |
| 03/20/2025 | $5.25 | $5.60 (6.67%) | $5.72 | $5.17 | 185,200 | $116.91 M |
| 03/19/2025 | $4.89 | $5.41 (10.63%) | $5.42 | $4.72 | 181,400 | $112.94 M |
| 03/18/2025 | $4.50 | $4.90 (8.89%) | $5.05 | $4.36 | 248,800 | $102.29 M |
| 03/17/2025 | $4.60 | $4.73 (2.83%) | $4.81 | $4.47 | 98,548 | $98.74 M |
| 03/14/2025 | $4.51 | $4.61 (2.22%) | $4.67 | $4.49 | 80,116 | $96.24 M |
| 03/13/2025 | $4.83 | $4.50 (-6.83%) | $4.85 | $4.46 | 104,800 | $93.94 M |
| 03/12/2025 | $4.48 | $4.84 (8.04%) | $4.91 | $4.48 | 161,714 | $101.04 M |
| 03/11/2025 | $4.41 | $4.47 (1.36%) | $4.56 | $4.20 | 87,400 | $93.32 M |
| 03/10/2025 | $4.53 | $4.40 (-2.87%) | $4.57 | $4.31 | 118,908 | $91.85 M |
| 03/07/2025 | $4.60 | $4.58 (-0.43%) | $4.68 | $4.50 | 77,856 | $95.61 M |
| 03/06/2025 | $4.40 | $4.62 (5%) | $4.67 | $4.23 | 125,000 | $96.45 M |
| 03/05/2025 | $4.24 | $4.40 (3.77%) | $4.49 | $4.23 | 120,500 | $91.85 M |
| 03/04/2025 | $4.10 | $4.25 (3.66%) | $4.33 | $3.92 | 211,419 | $88.72 M |
| 03/03/2025 | $4.69 | $4.16 (-11.3%) | $5.14 | $4.15 | 267,800 | $86.84 M |
| 02/28/2025 | $4.36 | $4.71 (8.03%) | $4.75 | $4.08 | 270,100 | $98.33 M |
| 02/27/2025 | $4.10 | $4.40 (7.32%) | $4.76 | $4.01 | 327,600 | $91.85 M |
| 02/26/2025 | $4.21 | $4.18 (-0.71%) | $4.33 | $3.52 | 666,100 | $87.26 M |
| 02/25/2025 | $3.98 | $4.20 (5.53%) | $4.54 | $3.94 | 399,828 | $87.68 M |
| 02/24/2025 | $3.97 | $3.83 (-3.53%) | $4.02 | $3.75 | 151,843 | $79.96 M |
| 02/21/2025 | $4.06 | $3.94 (-2.96%) | $4.08 | $3.92 | 164,500 | $82.25 M |
| 02/20/2025 | $3.98 | $3.98 (0%) | $4.09 | $3.95 | 99,900 | $83.09 M |
| 02/19/2025 | $4.18 | $4.00 (-4.31%) | $4.20 | $3.97 | 150,329 | $83.50 M |
| 02/18/2025 | $4.46 | $4.13 (-7.4%) | $4.63 | $4.11 | 149,500 | $86.22 M |
| 02/14/2025 | $4.31 | $4.46 (3.48%) | $4.48 | $4.23 | 82,512 | $93.11 M |
| 02/13/2025 | $4.12 | $4.29 (4.13%) | $4.33 | $4.04 | 133,600 | $89.56 M |
| 02/12/2025 | $4.01 | $4.09 (2%) | $4.13 | $3.85 | 130,000 | $85.38 M |
| 02/11/2025 | $4.33 | $4.03 (-6.93%) | $4.34 | $4.00 | 401,200 | $84.13 M |
| 02/10/2025 | $4.34 | $4.44 (2.3%) | $4.93 | $4.32 | 244,200 | $92.69 M |
| 02/07/2025 | $4.37 | $4.30 (-1.6%) | $4.54 | $4.28 | 130,000 | $89.77 M |
| 02/06/2025 | $4.54 | $4.32 (-4.85%) | $4.60 | $4.31 | 82,509 | $90.18 M |
| 02/05/2025 | $4.50 | $4.52 (0.44%) | $4.64 | $4.45 | 69,910 | $94.36 M |
| 02/04/2025 | $4.24 | $4.47 (5.42%) | $4.54 | $4.24 | 82,461 | $93.32 M |
| 02/03/2025 | $4.01 | $4.26 (6.23%) | $4.35 | $4.01 | 141,200 | $88.93 M |
| 01/31/2025 | $4.37 | $4.22 (-3.43%) | $4.53 | $4.20 | 149,900 | $88.10 M |
| 01/30/2025 | $4.41 | $4.41 (0%) | $4.58 | $4.36 | 130,500 | $92.06 M |
| 01/29/2025 | $4.35 | $4.36 (0.23%) | $4.51 | $4.35 | 64,400 | $91.02 M |
| 01/28/2025 | $4.80 | $4.43 (-7.71%) | $4.82 | $4.30 | 156,777 | $92.48 M |
| 01/27/2025 | $4.37 | $4.78 (9.38%) | $4.84 | $4.37 | 350,604 | $99.79 M |
| 01/24/2025 | $4.49 | $4.49 (0%) | $4.57 | $4.37 | 74,900 | $93.73 M |
| 01/23/2025 | $4.41 | $4.51 (2.27%) | $4.52 | $4.34 | 65,315 | $94.15 M |
| 01/22/2025 | $4.42 | $4.47 (1.13%) | $4.54 | $4.39 | 81,326 | $93.32 M |
| 01/21/2025 | $4.33 | $4.40 (1.62%) | $4.48 | $4.30 | 197,600 | $91.85 M |
| 01/17/2025 | $4.33 | $4.33 (0%) | $4.38 | $4.22 | 120,400 | $90.39 M |
| 01/16/2025 | $4.70 | $4.29 (-8.72%) | $4.70 | $4.20 | 176,200 | $89.56 M |
| 01/15/2025 | $4.34 | $4.66 (7.37%) | $4.78 | $4.31 | 275,900 | $97.28 M |
| 01/14/2025 | $4.22 | $4.25 (0.71%) | $4.37 | $4.01 | 313,944 | $88.72 M |
| 01/13/2025 | $4.21 | $4.20 (-0.24%) | $4.25 | $4.01 | 206,542 | $87.68 M |
| 01/10/2025 | $4.43 | $4.27 (-3.61%) | $4.51 | $4.23 | 218,131 | $89.14 M |
| 01/08/2025 | $4.77 | $4.52 (-5.24%) | $4.83 | $4.45 | 201,826 | $94.36 M |
| 01/07/2025 | $4.79 | $4.79 (0%) | $5.06 | $4.73 | 110,800 | $100.00 M |
| 01/06/2025 | $5.05 | $4.79 (-5.15%) | $5.11 | $4.77 | 184,464 | $100.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
