5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+53.52%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+9.00%
Adverum Biotechn Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $4.24 | $4.36 (2.83%) | $4.38 | $4.23 | 675.98 K | $102.40 M |
| 12/08/2025 | $4.24 | $4.36 (2.83%) | $4.38 | $4.23 | 1.02 M | $102.40 M |
| 12/05/2025 | $4.15 | $4.26 (2.65%) | $4.28 | $4.15 | 671.80 K | $100.05 M |
| 12/04/2025 | $4.17 | $4.17 (0%) | $4.24 | $4.17 | 1.38 M | $97.94 M |
| 12/03/2025 | $4.17 | $4.17 (0%) | $4.18 | $4.16 | 464.32 K | $97.94 M |
| 12/02/2025 | $4.20 | $4.16 (-0.95%) | $4.22 | $4.15 | 450.74 K | $97.71 M |
| 12/01/2025 | $4.11 | $4.20 (2.19%) | $4.23 | $4.07 | 865.21 K | $98.65 M |
| 11/28/2025 | $4.17 | $4.12 (-1.2%) | $4.18 | $4.12 | 103.52 K | $96.77 M |
| 11/26/2025 | $4.09 | $4.16 (1.71%) | $4.17 | $4.09 | 234.30 K | $97.71 M |
| 11/25/2025 | $4.12 | $4.09 (-0.73%) | $4.16 | $3.99 | 560.44 K | $96.06 M |
| 11/24/2025 | $4.15 | $4.12 (-0.72%) | $4.21 | $4.08 | 426.84 K | $96.77 M |
| 11/21/2025 | $4.18 | $4.14 (-0.96%) | $4.19 | $4.14 | 206.45 K | $97.24 M |
| 11/20/2025 | $4.25 | $4.19 (-1.41%) | $4.26 | $4.17 | 336.00 K | $98.41 M |
| 11/19/2025 | $4.25 | $4.25 (0%) | $4.26 | $4.24 | 230.42 K | $99.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
