5 DAY PERFORMANCE
+11.67%
1 MONTH PERFORMANCE
+54.59%
3 MONTH PERFORMANCE
+19.19%
6 MONTH PERFORMANCE
-22.71%
YEAR-TO-DATE PERFORMANCE
-24.20%
1 YEAR PERFORMANCE
-49.14%
Adverum Biotechnologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $3.45 | $3.54 (2.61%) | $3.58 | $3.34 | 102.28 K | $74.38 M |
| 09/05/2025 | $3.22 | $3.52 (9.32%) | $3.57 | $3.18 | 172.58 K | $73.96 M |
| 09/04/2025 | $3.21 | $3.17 (-1.25%) | $3.30 | $3.13 | 60.60 K | $66.60 M |
| 09/03/2025 | $3.07 | $3.25 (5.86%) | $3.25 | $3.07 | 44.71 K | $68.28 M |
| 09/02/2025 | $3.03 | $3.04 (0.33%) | $3.11 | $2.93 | 34.50 K | $63.87 M |
| 08/29/2025 | $3.05 | $3.08 (0.98%) | $3.14 | $2.97 | 65.63 K | $64.71 M |
| 08/28/2025 | $3.06 | $3.03 (-0.98%) | $3.16 | $3.00 | 35.81 K | $63.66 M |
| 08/27/2025 | $3.14 | $3.04 (-3.18%) | $3.19 | $2.97 | 62.05 K | $63.87 M |
| 08/26/2025 | $3.00 | $3.16 (5.33%) | $3.21 | $3.00 | 80.90 K | $66.39 M |
| 08/25/2025 | $2.98 | $3.03 (1.68%) | $3.25 | $2.97 | 72.40 K | $63.66 M |
| 08/22/2025 | $2.95 | $2.97 (0.68%) | $3.05 | $2.79 | 128.20 K | $62.40 M |
| 08/21/2025 | $2.77 | $2.93 (5.78%) | $2.97 | $2.71 | 63.40 K | $61.56 M |
| 08/20/2025 | $2.84 | $2.78 (-2.11%) | $2.86 | $2.71 | 85.00 K | $58.41 M |
| 08/19/2025 | $2.92 | $2.84 (-2.74%) | $2.98 | $2.82 | 62.13 K | $59.67 M |
| 08/18/2025 | $2.90 | $2.93 (1.03%) | $3.00 | $2.87 | 101.23 K | $61.56 M |
| 08/15/2025 | $2.79 | $2.86 (2.51%) | $2.89 | $2.67 | 132.95 K | $60.09 M |
| 08/14/2025 | $2.62 | $2.77 (5.73%) | $2.79 | $2.51 | 85.58 K | $58.20 M |
| 08/13/2025 | $2.51 | $2.66 (5.98%) | $2.72 | $2.50 | 97.97 K | $55.89 M |
| 08/12/2025 | $2.28 | $2.47 (8.33%) | $2.47 | $2.20 | 94.89 K | $51.89 M |
| 08/11/2025 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.21 | 141.57 K | $47.06 M |
| 08/08/2025 | $2.47 | $2.29 (-7.29%) | $2.57 | $2.28 | 129.90 K | $47.95 M |
| 08/07/2025 | $2.55 | $2.45 (-3.92%) | $2.57 | $2.40 | 131.25 K | $51.30 M |
| 08/06/2025 | $2.50 | $2.52 (0.8%) | $2.56 | $2.39 | 132.40 K | $52.76 M |
| 08/05/2025 | $2.52 | $2.52 (0%) | $2.58 | $2.48 | 81.34 K | $52.76 M |
| 08/04/2025 | $2.36 | $2.51 (6.36%) | $2.52 | $2.33 | 79.40 K | $52.55 M |
| 08/01/2025 | $2.35 | $2.32 (-1.28%) | $2.43 | $2.27 | 79.70 K | $48.58 M |
| 07/31/2025 | $2.44 | $2.39 (-2.05%) | $2.52 | $2.32 | 84.95 K | $50.04 M |
| 07/30/2025 | $2.48 | $2.39 (-3.63%) | $2.65 | $2.37 | 85.50 K | $50.04 M |
| 07/29/2025 | $2.69 | $2.47 (-8.18%) | $2.76 | $2.45 | 93.64 K | $51.72 M |
| 07/28/2025 | $2.73 | $2.65 (-2.93%) | $2.82 | $2.64 | 72.82 K | $55.49 M |
| 07/25/2025 | $2.69 | $2.70 (0.37%) | $2.75 | $2.61 | 63.00 K | $56.53 M |
| 07/24/2025 | $2.68 | $2.67 (-0.37%) | $2.74 | $2.62 | 148.63 K | $55.90 M |
| 07/23/2025 | $2.70 | $2.70 (0%) | $2.85 | $2.57 | 148.40 K | $56.53 M |
| 07/22/2025 | $2.69 | $2.67 (-0.74%) | $2.81 | $2.64 | 237.90 K | $55.90 M |
| 07/21/2025 | $2.81 | $2.71 (-3.56%) | $2.89 | $2.68 | 101.20 K | $56.74 M |
| 07/18/2025 | $2.87 | $2.77 (-3.48%) | $2.99 | $2.71 | 120.12 K | $58.00 M |
| 07/17/2025 | $2.78 | $2.84 (2.16%) | $2.91 | $2.78 | 138.10 K | $59.46 M |
| 07/16/2025 | $2.63 | $2.76 (4.94%) | $2.85 | $2.58 | 145.80 K | $57.79 M |
| 07/15/2025 | $2.75 | $2.63 (-4.36%) | $2.79 | $2.58 | 112.71 K | $55.07 M |
| 07/14/2025 | $2.53 | $2.73 (7.91%) | $2.73 | $2.51 | 107.73 K | $57.16 M |
| 07/11/2025 | $2.68 | $2.54 (-5.22%) | $2.70 | $2.50 | 65.80 K | $53.18 M |
| 07/10/2025 | $2.53 | $2.72 (7.51%) | $2.75 | $2.52 | 202.50 K | $56.95 M |
| 07/09/2025 | $2.42 | $2.54 (4.96%) | $2.57 | $2.36 | 98.21 K | $53.18 M |
| 07/08/2025 | $2.23 | $2.40 (7.62%) | $2.46 | $2.21 | 161.40 K | $50.25 M |
| 07/07/2025 | $2.28 | $2.23 (-2.19%) | $2.32 | $2.19 | 167.10 K | $46.69 M |
| 07/03/2025 | $2.29 | $2.28 (-0.44%) | $2.34 | $2.26 | 73.60 K | $47.74 M |
| 07/02/2025 | $2.28 | $2.26 (-0.88%) | $2.34 | $2.20 | 115.01 K | $47.32 M |
| 07/01/2025 | $2.14 | $2.28 (6.54%) | $2.37 | $2.11 | 286.87 K | $47.74 M |
| 06/30/2025 | $2.35 | $2.15 (-8.51%) | $2.44 | $2.13 | 258.81 K | $45.02 M |
| 06/27/2025 | $2.48 | $2.32 (-6.45%) | $2.56 | $2.27 | 2.80 M | $48.58 M |
| 06/26/2025 | $2.59 | $2.49 (-3.86%) | $2.60 | $2.34 | 210.50 K | $52.14 M |
| 06/25/2025 | $2.57 | $2.58 (0.39%) | $2.60 | $2.40 | 244.00 K | $54.02 M |
| 06/24/2025 | $2.24 | $2.54 (13.39%) | $2.54 | $2.18 | 236.57 K | $53.18 M |
| 06/23/2025 | $2.28 | $2.23 (-2.19%) | $2.36 | $2.14 | 306.60 K | $46.69 M |
| 06/20/2025 | $2.33 | $2.25 (-3.43%) | $2.52 | $2.24 | 174.00 K | $47.11 M |
| 06/18/2025 | $2.33 | $2.29 (-1.72%) | $2.46 | $2.21 | 344.44 K | $47.95 M |
| 06/17/2025 | $2.45 | $2.32 (-5.31%) | $2.46 | $2.31 | 118.80 K | $48.58 M |
| 06/16/2025 | $2.51 | $2.47 (-1.59%) | $2.51 | $2.41 | 104.00 K | $51.72 M |
| 06/13/2025 | $2.53 | $2.46 (-2.77%) | $2.62 | $2.41 | 182.10 K | $51.51 M |
| 06/12/2025 | $2.53 | $2.59 (2.37%) | $2.63 | $2.53 | 132.61 K | $54.23 M |
| 06/11/2025 | $2.82 | $2.59 (-8.16%) | $2.82 | $2.57 | 217.51 K | $54.23 M |
| 06/10/2025 | $2.97 | $2.79 (-6.06%) | $3.10 | $2.77 | 258.50 K | $58.42 M |
| 06/09/2025 | $2.85 | $2.97 (4.21%) | $2.98 | $2.76 | 254.83 K | $62.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
