-
5 DAY PERFORMANCE
+14.26% -
1 MONTH PERFORMANCE
+11.39% -
3 MONTH PERFORMANCE
+9.29% -
6 MONTH PERFORMANCE
-40.33% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-33.95%
Adverum Biotechnologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $7.41 | $7.53 (1.62%) | $7.69 | $7.19 | 381,310 | $157.02 M |
| 10/03/2024 | $6.79 | $7.28 (7.22%) | $7.49 | $6.71 | 191,539 | $151.80 M |
| 10/02/2024 | $6.53 | $6.82 (4.44%) | $7.03 | $6.53 | 1.01 M | $142.21 M |
| 10/01/2024 | $6.95 | $6.59 (-5.18%) | $6.99 | $6.54 | 214,405 | $137.41 M |
| 09/30/2024 | $6.90 | $7.02 (1.74%) | $7.11 | $6.90 | 76,200 | $146.38 M |
| 09/27/2024 | $6.73 | $6.94 (3.12%) | $7.08 | $6.66 | 108,800 | $144.71 M |
| 09/26/2024 | $6.66 | $6.61 (-0.75%) | $6.77 | $6.52 | 128,800 | $137.83 M |
| 09/25/2024 | $6.95 | $6.59 (-5.18%) | $7.03 | $6.57 | 135,300 | $137.41 M |
| 09/24/2024 | $6.91 | $6.94 (0.43%) | $7.11 | $6.87 | 289,044 | $144.71 M |
| 09/23/2024 | $7.48 | $6.88 (-8.02%) | $7.48 | $6.88 | 160,691 | $143.46 M |
| 09/20/2024 | $7.42 | $7.49 (0.94%) | $7.69 | $7.38 | 281,932 | $156.18 M |
| 09/19/2024 | $7.12 | $7.50 (5.34%) | $7.66 | $7.12 | 231,419 | $156.39 M |
| 09/18/2024 | $7.30 | $6.99 (-4.25%) | $7.42 | $6.97 | 343,001 | $145.76 M |
| 09/17/2024 | $7.30 | $7.30 (0%) | $7.67 | $7.14 | 180,100 | $152.22 M |
| 09/16/2024 | $7.29 | $7.21 (-1.1%) | $7.49 | $7.16 | 176,200 | $150.34 M |
| 09/13/2024 | $7.11 | $7.23 (1.69%) | $7.38 | $7.05 | 99,834 | $150.76 M |
| 09/12/2024 | $7.05 | $7.05 (0%) | $7.22 | $6.93 | 133,941 | $147.01 M |
| 09/11/2024 | $7.14 | $7.03 (-1.54%) | $7.18 | $6.90 | 105,328 | $146.59 M |
| 09/10/2024 | $7.00 | $7.18 (2.57%) | $7.20 | $6.90 | 93,600 | $149.72 M |
| 09/09/2024 | $6.78 | $6.96 (2.65%) | $7.07 | $6.77 | 124,500 | $145.13 M |
| 09/06/2024 | $6.81 | $6.76 (-0.73%) | $6.83 | $6.54 | 101,900 | $140.96 M |
| 09/05/2024 | $6.87 | $6.82 (-0.73%) | $7.00 | $6.66 | 112,941 | $142.21 M |
| 09/04/2024 | $6.73 | $6.77 (0.59%) | $6.99 | $6.64 | 131,021 | $141.17 M |
| 09/03/2024 | $6.91 | $6.76 (-2.17%) | $7.13 | $6.73 | 102,300 | $140.96 M |
| 08/30/2024 | $6.89 | $6.94 (0.73%) | $6.99 | $6.70 | 87,000 | $144.71 M |
| 08/29/2024 | $6.97 | $6.88 (-1.29%) | $7.09 | $6.84 | 164,935 | $143.46 M |
| 08/28/2024 | $7.17 | $6.92 (-3.49%) | $7.28 | $6.61 | 273,348 | $144.30 M |
| 08/27/2024 | $7.45 | $7.24 (-2.82%) | $7.45 | $7.08 | 75,400 | $150.97 M |
| 08/26/2024 | $7.37 | $7.47 (1.36%) | $7.58 | $7.16 | 247,301 | $155.76 M |
| 08/23/2024 | $7.05 | $7.32 (3.83%) | $7.37 | $7.01 | 114,400 | $152.64 M |
| 08/22/2024 | $7.21 | $7.05 (-2.22%) | $7.21 | $6.81 | 105,694 | $147.01 M |
| 08/21/2024 | $6.95 | $7.19 (3.45%) | $7.26 | $6.82 | 374,289 | $149.93 M |
| 08/20/2024 | $7.25 | $6.91 (-4.69%) | $7.39 | $6.91 | 227,835 | $144.09 M |
| 08/19/2024 | $6.77 | $7.25 (7.09%) | $7.34 | $6.77 | 274,518 | $151.18 M |
| 08/16/2024 | $6.55 | $6.82 (4.12%) | $6.91 | $6.43 | 199,100 | $142.21 M |
| 08/15/2024 | $6.53 | $6.53 (0%) | $6.72 | $6.51 | 120,160 | $136.16 M |
| 08/14/2024 | $6.77 | $6.45 (-4.73%) | $6.99 | $6.39 | 187,934 | $134.50 M |
| 08/13/2024 | $6.55 | $6.76 (3.21%) | $7.02 | $6.55 | 160,316 | $140.96 M |
| 08/12/2024 | $6.56 | $6.49 (-1.07%) | $6.67 | $6.39 | 133,841 | $135.33 M |
| 08/09/2024 | $6.92 | $6.56 (-5.2%) | $7.04 | $6.55 | 104,537 | $136.79 M |
| 08/08/2024 | $6.85 | $6.92 (1.02%) | $7.13 | $6.75 | 315,043 | $144.30 M |
| 08/07/2024 | $6.76 | $6.75 (-0.15%) | $7.05 | $6.66 | 157,300 | $140.75 M |
| 08/06/2024 | $6.72 | $6.70 (-0.3%) | $6.85 | $6.54 | 124,900 | $139.71 M |
| 08/05/2024 | $6.88 | $6.72 (-2.33%) | $6.93 | $6.43 | 403,262 | $140.13 M |
| 08/02/2024 | $7.35 | $7.15 (-2.72%) | $7.77 | $7.11 | 220,885 | $149.09 M |
| 08/01/2024 | $7.84 | $7.57 (-3.44%) | $7.93 | $7.23 | 261,000 | $157.85 M |
| 07/31/2024 | $7.46 | $7.42 (-0.54%) | $7.64 | $7.17 | 245,700 | $154.72 M |
| 07/30/2024 | $7.54 | $7.42 (-1.59%) | $7.63 | $7.11 | 270,700 | $154.72 M |
| 07/29/2024 | $8.14 | $7.56 (-7.13%) | $8.22 | $7.46 | 226,007 | $157.64 M |
| 07/26/2024 | $8.22 | $8.17 (-0.61%) | $8.58 | $7.81 | 300,745 | $170.36 M |
| 07/25/2024 | $7.84 | $8.09 (3.19%) | $8.54 | $7.81 | 342,071 | $168.69 M |
| 07/24/2024 | $7.80 | $7.87 (0.9%) | $8.07 | $7.67 | 419,637 | $164.11 M |
| 07/23/2024 | $7.70 | $7.84 (1.82%) | $8.05 | $7.54 | 283,907 | $163.48 M |
| 07/22/2024 | $8.22 | $7.76 (-5.6%) | $8.46 | $7.44 | 413,041 | $161.81 M |
| 07/19/2024 | $9.77 | $8.17 (-16.38%) | $9.95 | $8.00 | 558,341 | $170.36 M |
| 07/18/2024 | $8.49 | $9.48 (11.66%) | $10.14 | $8.21 | 1.20 M | $197.68 M |
| 07/17/2024 | $8.05 | $8.78 (9.07%) | $8.81 | $6.90 | 2.21 M | $183.08 M |
| 07/16/2024 | $8.77 | $8.92 (1.71%) | $9.21 | $8.53 | 333,803 | $186.00 M |
| 07/15/2024 | $7.99 | $8.67 (8.51%) | $8.75 | $7.95 | 394,820 | $180.79 M |
| 07/12/2024 | $7.84 | $7.91 (0.89%) | $8.12 | $7.53 | 225,847 | $164.94 M |
| 07/11/2024 | $7.85 | $7.79 (-0.76%) | $8.28 | $7.75 | 363,573 | $162.44 M |
| 07/10/2024 | $7.51 | $7.78 (3.6%) | $7.98 | $7.42 | 423,262 | $162.23 M |
| 07/09/2024 | $7.12 | $7.47 (4.92%) | $7.55 | $7.04 | 196,480 | $155.76 M |
| 07/08/2024 | $6.94 | $7.18 (3.46%) | $7.30 | $6.89 | 215,161 | $149.72 M |