5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+33.18%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+28.99%
YEAR-TO-DATE PERFORMANCE
+38.71%
1 YEAR PERFORMANCE
+137.13%
Aduro Clean Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $15.00 | $14.37 (-4.2%) | $15.00 | $14.05 | 393.47 K | $448.39 M |
| 01/28/2026 | $14.60 | $14.58 (-0.14%) | $15.45 | $14.15 | 433.92 K | $454.95 M |
| 01/27/2026 | $13.96 | $14.36 (2.87%) | $14.48 | $13.33 | 256.33 K | $448.08 M |
| 01/26/2026 | $14.50 | $14.09 (-2.83%) | $14.55 | $13.82 | 440.24 K | $439.66 M |
| 01/23/2026 | $13.28 | $14.50 (9.19%) | $15.12 | $13.00 | 662.11 K | $452.45 M |
| 01/22/2026 | $13.30 | $13.10 (-1.5%) | $13.50 | $13.02 | 385.30 K | $408.76 M |
| 01/21/2026 | $13.80 | $13.35 (-3.26%) | $14.00 | $12.60 | 726.30 K | $416.57 M |
| 01/20/2026 | $13.65 | $13.80 (1.1%) | $14.60 | $13.33 | 952.80 K | $430.61 M |
| 01/16/2026 | $13.90 | $14.85 (6.83%) | $14.95 | $13.26 | 617.00 K | $463.37 M |
| 01/15/2026 | $13.85 | $13.99 (1.01%) | $14.37 | $13.27 | 788.30 K | $436.54 M |
| 01/14/2026 | $12.92 | $14.59 (12.93%) | $14.62 | $12.25 | 989.70 K | $455.26 M |
| 01/13/2026 | $13.09 | $13.13 (0.31%) | $13.37 | $12.76 | 400.60 K | $357.47 M |
| 01/12/2026 | $12.80 | $13.31 (3.98%) | $13.37 | $12.55 | 492.80 K | $362.37 M |
| 01/09/2026 | $13.50 | $13.01 (-3.63%) | $13.50 | $12.88 | 517.30 K | $354.20 M |
| 01/08/2026 | $12.57 | $13.37 (6.36%) | $13.43 | $12.25 | 786.90 K | $364.01 M |
| 01/07/2026 | $11.75 | $12.08 (2.81%) | $12.40 | $11.71 | 753.60 K | $328.88 M |
| 01/06/2026 | $12.43 | $11.71 (-5.79%) | $12.58 | $11.25 | 1.26 M | $318.81 M |
| 01/05/2026 | $11.59 | $11.85 (2.24%) | $12.42 | $11.16 | 1.35 M | $322.62 M |
| 01/02/2026 | $10.74 | $10.57 (-1.58%) | $10.80 | $10.39 | 404.90 K | $287.77 M |
| 12/31/2025 | $10.84 | $10.36 (-4.43%) | $10.84 | $10.23 | 315.30 K | $282.06 M |
| 12/30/2025 | $10.42 | $10.79 (3.55%) | $10.95 | $10.30 | 384.20 K | $293.76 M |
| 12/29/2025 | $11.08 | $10.57 (-4.6%) | $11.20 | $10.20 | 650.93 K | $287.77 M |
| 12/26/2025 | $11.26 | $11.34 (0.71%) | $11.48 | $11.10 | 169.94 K | $308.74 M |
| 12/24/2025 | $11.32 | $11.25 (-0.62%) | $11.57 | $11.01 | 285.24 K | $306.29 M |
| 12/23/2025 | $11.60 | $11.57 (-0.26%) | $11.95 | $11.37 | 289.30 K | $315.00 M |
| 12/22/2025 | $12.54 | $11.72 (-6.54%) | $12.54 | $11.61 | 823.10 K | $319.08 M |
| 12/19/2025 | $11.94 | $11.78 (-1.34%) | $12.02 | $10.70 | 1.86 M | $320.72 M |
| 12/18/2025 | $12.84 | $12.17 (-5.22%) | $13.25 | $12.17 | 375.70 K | $331.33 M |
| 12/17/2025 | $13.10 | $12.69 (-3.13%) | $13.59 | $12.52 | 300.40 K | $345.49 M |
| 12/16/2025 | $12.78 | $12.82 (0.31%) | $13.43 | $12.51 | 574.80 K | $349.03 M |
| 12/15/2025 | $12.97 | $12.66 (-2.39%) | $13.27 | $12.02 | 442.60 K | $344.68 M |
| 12/12/2025 | $14.04 | $12.77 (-9.05%) | $14.04 | $12.60 | 291.64 K | $347.67 M |
| 12/11/2025 | $12.49 | $13.78 (10.33%) | $14.00 | $12.06 | 363.70 K | $375.17 M |
| 12/10/2025 | $12.50 | $12.29 (-1.68%) | $12.50 | $11.95 | 218.70 K | $334.60 M |
| 12/09/2025 | $12.89 | $12.64 (-1.94%) | $13.31 | $12.50 | 213.70 K | $344.13 M |
| 12/08/2025 | $13.84 | $13.13 (-5.13%) | $14.10 | $12.61 | 241.80 K | $357.47 M |
| 12/05/2025 | $14.07 | $13.88 (-1.35%) | $14.28 | $13.40 | 295.30 K | $377.89 M |
| 12/04/2025 | $13.73 | $13.92 (1.38%) | $14.17 | $13.40 | 375.90 K | $378.98 M |
| 12/03/2025 | $12.82 | $13.67 (6.63%) | $13.85 | $12.60 | 487.20 K | $372.17 M |
| 12/02/2025 | $12.42 | $11.79 (-5.07%) | $12.73 | $11.58 | 309.60 K | $320.99 M |
| 12/01/2025 | $13.00 | $12.63 (-2.85%) | $13.06 | $12.30 | 270.30 K | $343.86 M |
| 11/28/2025 | $12.85 | $13.26 (3.19%) | $13.45 | $12.75 | 196.43 K | $361.01 M |
| 11/26/2025 | $12.51 | $12.41 (-0.8%) | $12.70 | $12.07 | 267.18 K | $337.87 M |
| 11/25/2025 | $12.70 | $12.38 (-2.52%) | $12.95 | $11.60 | 547.32 K | $337.05 M |
| 11/24/2025 | $11.43 | $12.72 (11.29%) | $12.90 | $11.43 | 951.20 K | $346.31 M |
| 11/21/2025 | $11.00 | $10.90 (-0.91%) | $11.25 | $10.20 | 362.40 K | $296.76 M |
| 11/20/2025 | $11.50 | $10.65 (-7.39%) | $12.77 | $10.61 | 858.90 K | $289.95 M |
| 11/19/2025 | $10.17 | $9.89 (-2.75%) | $10.50 | $9.59 | 318.50 K | $269.26 M |
| 11/18/2025 | $10.30 | $10.35 (0.49%) | $10.53 | $9.90 | 236.80 K | $281.78 M |
| 11/17/2025 | $10.95 | $10.45 (-4.57%) | $11.35 | $10.42 | 147.20 K | $284.51 M |
| 11/14/2025 | $10.65 | $11.10 (4.23%) | $11.52 | $10.20 | 330.70 K | $302.20 M |
| 11/13/2025 | $11.75 | $11.04 (-6.04%) | $11.99 | $10.97 | 162.20 K | $300.57 M |
| 11/12/2025 | $11.68 | $11.84 (1.37%) | $12.49 | $11.40 | 176.30 K | $322.35 M |
| 11/11/2025 | $11.90 | $11.68 (-1.85%) | $12.00 | $11.11 | 192.60 K | $317.99 M |
| 11/10/2025 | $12.86 | $11.81 (-8.16%) | $13.05 | $11.74 | 305.30 K | $321.53 M |
| 11/07/2025 | $11.50 | $12.31 (7.04%) | $12.47 | $10.93 | 360.60 K | $335.15 M |
| 11/06/2025 | $13.16 | $12.05 (-8.43%) | $13.23 | $12.00 | 393.10 K | $328.07 M |
| 11/05/2025 | $13.75 | $13.22 (-3.85%) | $13.83 | $13.13 | 147.80 K | $359.92 M |
| 11/04/2025 | $13.80 | $13.93 (0.94%) | $14.53 | $13.56 | 133.80 K | $379.25 M |
| 11/03/2025 | $14.45 | $13.91 (-3.74%) | $14.69 | $13.78 | 140.60 K | $378.71 M |
| 10/31/2025 | $15.05 | $14.26 (-5.25%) | $15.05 | $14.21 | 140.70 K | $388.24 M |
| 10/30/2025 | $14.20 | $14.68 (3.38%) | $15.26 | $13.90 | 208.80 K | $399.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.